| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 175.9 | 178.8 | 172.55 | 177.5 | 177.5 | +1.65 (+0.94%) | 36,264,939 |
| 23 Feb 2024 | INR | 179.7 | 180.7 | 175.05 | 175.85 | 175.85 | -3.85 (-2.14%) | 31,342,100 |
| 22 Feb 2024 | INR | 181.5 | 181.5 | 175.4 | 179.7 | 179.7 | -2.6 (-1.43%) | 39,618,423 |
| 21 Feb 2024 | INR | 189.6 | 190.7 | 181.1 | 182.3 | 182.3 | -6.45 (-3.42%) | 22,131,487 |
| 20 Feb 2024 | INR | 187.5 | 189.7 | 183.8 | 188.75 | 188.75 | +0.25 (+0.13%) | 34,936,800 |
| 19 Feb 2024 | INR | 188.6 | 190.9 | 186.4 | 188.5 | 188.5 | +1.5 (+0.80%) | 30,664,067 |
| 16 Feb 2024 | INR | 190 | 194.1 | 186.15 | 187 | 187 | -2.85 (-1.50%) | 54,056,644 |
| 15 Feb 2024 | INR | 185 | 191.35 | 183.5 | 189.85 | 189.85 | +6.3 (+3.43%) | 70,678,699 |
| 14 Feb 2024 | INR | 173 | 184.35 | 170.9 | 183.55 | 183.55 | +9.1 (+5.22%) | 52,764,452 |
| 13 Feb 2024 | INR | 174.95 | 177.45 | 172.35 | 174.45 | 174.45 | -0.95 (-0.54%) | 37,121,416 |
| 12 Feb 2024 | INR | 182.5 | 184.35 | 173.15 | 175.4 | 175.4 | -7.1 (-3.89%) | 54,071,070 |
| 9 Feb 2024 | INR | 193.4 | 193.85 | 177.75 | 182.5 | 182.5 | -9.9 (-5.15%) | 84,137,345 |
| 8 Feb 2024 | INR | 187.9 | 196.8 | 186.75 | 192.4 | 192.4 | +5.95 (+3.19%) | 83,103,687 |
| 7 Feb 2024 | INR | 188.2 | 192.65 | 185.05 | 186.45 | 186.45 | +1.95 (+1.06%) | 82,890,000 |
| 6 Feb 2024 | INR | 176.55 | 186 | 171.35 | 184.5 | 184.5 | +10.55 (+6.06%) | 97,080,000 |
| 5 Feb 2024 | INR | 167.95 | 177.2 | 164.7 | 173.95 | 173.95 | +11.05 (+6.78%) | 101,040,000 |
| 2 Feb 2024 | INR | 151.9 | 166.8 | 151.05 | 162.9 | 162.9 | +13.15 (+8.78%) | 94,680,000 |
| 1 Feb 2024 | INR | 148.5 | 150.7 | 147.05 | 149.75 | 149.75 | +2.8 (+1.91%) | 27,880,000 |
| 31 Jan 2024 | INR | 147.8 | 150.1 | 146.1 | 146.95 | 146.95 | -0.75 (-0.51%) | 27,390,000 |
| 30 Jan 2024 | INR | 148.4 | 152.2 | 146.5 | 147.7 | 147.7 | +1 (+0.68%) | 41,380,000 |
| 29 Jan 2024 | INR | 143.7 | 148.4 | 143.5 | 146.7 | 146.7 | +3 (+2.09%) | 28,420,000 |
| 25 Jan 2024 | INR | 145.9 | 145.9 | 142 | 143.7 | 143.7 | +0.25 (+0.17%) | 38,250,000 |
| 24 Jan 2024 | INR | 138.95 | 145.25 | 138.05 | 143.45 | 143.45 | +4.5 (+3.24%) | 40,120,000 |
| 23 Jan 2024 | INR | 151.5 | 151.8 | 137.85 | 138.95 | 138.95 | -9.1 (-6.15%) | 38,170,000 |
| 20 Jan 2024 | INR | 149.9 | 150.4 | 147.6 | 148.05 | 148.05 | -0.6 (-0.40%) | 16,430,000 |
| 19 Jan 2024 | INR | 145.1 | 149.3 | 143.8 | 148.65 | 148.65 | +4.15 (+2.87%) | 23,970,000 |
| 18 Jan 2024 | INR | 143.8 | 145.65 | 139.9 | 144.5 | 144.5 | +0.4 (+0.28%) | 26,960,000 |
| 17 Jan 2024 | INR | 143 | 145.4 | 141.55 | 144.1 | 144.1 | +0.5 (+0.35%) | 43,030,000 |
| 16 Jan 2024 | INR | 138.25 | 144.35 | 137.5 | 143.6 | 143.6 | +5.95 (+4.32%) | 54,350,000 |
| 15 Jan 2024 | INR | 136.45 | 138 | 135.2 | 137.65 | 137.65 | +2.35 (+1.74%) | 22,820,000 |
