| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 172.95 | 173.45 | 169.75 | 170.15 | 170.15 | -2.8 (-1.62%) | 23,635,268 |
| 10 Apr 2024 | INR | 169 | 174.2 | 168.9 | 172.95 | 172.95 | +4.4 (+2.61%) | 26,458,888 |
| 9 Apr 2024 | INR | 170.5 | 170.85 | 168 | 168.55 | 168.55 | -1.7 (-1.00%) | 10,074,537 |
| 8 Apr 2024 | INR | 169 | 171.85 | 168.75 | 170.25 | 170.25 | +2.2 (+1.31%) | 14,541,348 |
| 5 Apr 2024 | INR | 168.8 | 168.85 | 164.6 | 168.05 | 168.05 | -1.95 (-1.15%) | 26,551,221 |
| 4 Apr 2024 | INR | 174 | 174.95 | 169.05 | 170 | 170 | -3.25 (-1.88%) | 17,913,673 |
| 3 Apr 2024 | INR | 174.2 | 175.2 | 173.15 | 173.25 | 173.25 | -0.9 (-0.52%) | 18,996,701 |
| 2 Apr 2024 | INR | 169.4 | 174.5 | 169.3 | 174.15 | 174.15 | +4.75 (+2.80%) | 29,081,495 |
| 1 Apr 2024 | INR | 169.95 | 171.25 | 168.75 | 169.4 | 169.4 | +1.4 (+0.83%) | 14,548,989 |
| 28 Mar 2024 | INR | 166.75 | 169.5 | 166.7 | 168 | 168 | +1.3 (+0.78%) | 17,007,401 |
| 27 Mar 2024 | INR | 169 | 171.45 | 165.35 | 166.7 | 166.7 | -0.65 (-0.39%) | 31,466,480 |
| 26 Mar 2024 | INR | 164.35 | 168.75 | 163.55 | 167.35 | 167.35 | +1.85 (+1.12%) | 21,189,137 |
| 22 Mar 2024 | INR | 165.7 | 167.15 | 163.55 | 165.5 | 165.5 | +1.4 (+0.85%) | 25,141,774 |
| 21 Mar 2024 | INR | 161 | 164.75 | 159.8 | 164.1 | 164.1 | +5.9 (+3.73%) | 26,756,447 |
| 20 Mar 2024 | INR | 156 | 158.55 | 155 | 158.2 | 158.2 | +2.75 (+1.77%) | 23,956,154 |
| 19 Mar 2024 | INR | 158.9 | 158.9 | 154.25 | 155.45 | 155.45 | -5.8 (-3.60%) | 50,547,948 |
| 18 Mar 2024 | INR | 162.55 | 163.25 | 160.15 | 161.25 | 161.25 | +0.25 (+0.16%) | 22,670,787 |
| 15 Mar 2024 | INR | 166 | 168.7 | 153.6 | 161 | 161 | -9.35 (-5.49%) | 108,719,847 |
| 14 Mar 2024 | INR | 161.25 | 171.4 | 160.6 | 170.35 | 170.35 | +7 (+4.29%) | 25,912,125 |
| 13 Mar 2024 | INR | 173 | 173.9 | 161.75 | 163.35 | 163.35 | -9.55 (-5.52%) | 26,725,350 |
| 12 Mar 2024 | INR | 175 | 175.9 | 171.45 | 172.9 | 172.9 | -1.35 (-0.77%) | 20,208,400 |
| 11 Mar 2024 | INR | 173.95 | 177.5 | 172.1 | 174.25 | 174.25 | -0.35 (-0.20%) | 22,843,402 |
| 7 Mar 2024 | INR | 177.35 | 178.35 | 174 | 174.6 | 174.6 | -2.75 (-1.55%) | 17,880,714 |
| 6 Mar 2024 | INR | 176.2 | 178.2 | 172.1 | 177.35 | 177.35 | +1.5 (+0.85%) | 37,730,619 |
| 5 Mar 2024 | INR | 176.45 | 177.3 | 174.55 | 175.85 | 175.85 | +0.6 (+0.34%) | 21,719,198 |
| 4 Mar 2024 | INR | 172.2 | 176.45 | 170.5 | 175.25 | 175.25 | +5.85 (+3.45%) | 28,643,745 |
| 1 Mar 2024 | INR | 167.95 | 171.8 | 167.4 | 169.4 | 169.4 | +3.85 (+2.33%) | 33,401,242 |
| 29 Feb 2024 | INR | 167.4 | 168.45 | 164.35 | 165.55 | 165.55 | -1.85 (-1.11%) | 52,797,150 |
| 28 Feb 2024 | INR | 172.5 | 173.45 | 166.7 | 167.4 | 167.4 | -5.85 (-3.38%) | 35,971,734 |
| 27 Feb 2024 | INR | 177.5 | 178.35 | 172.1 | 173.25 | 173.25 | -4.25 (-2.39%) | 27,603,342 |
