| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 133.45 | 135.85 | 132.75 | 135.3 | 135.3 | +2.05 (+1.54%) | 24,470,000 |
| 11 Jan 2024 | INR | 131.35 | 133.9 | 131.1 | 133.25 | 133.25 | +2.7 (+2.07%) | 21,650,000 |
| 10 Jan 2024 | INR | 130.95 | 131 | 128.5 | 130.55 | 130.55 | -1.35 (-1.02%) | 17,550,000 |
| 9 Jan 2024 | INR | 134.9 | 134.9 | 131.55 | 131.9 | 131.9 | -0.75 (-0.57%) | 15,050,000 |
| 8 Jan 2024 | INR | 134 | 136.1 | 132.25 | 132.65 | 132.65 | -0.05 (-0.04%) | 26,200,000 |
| 5 Jan 2024 | INR | 132.8 | 134.6 | 131.55 | 132.7 | 132.7 | +1.5 (+1.14%) | 21,900,000 |
| 4 Jan 2024 | INR | 132 | 132 | 128.8 | 131.2 | 131.2 | -1.5 (-1.13%) | 23,880,000 |
| 3 Jan 2024 | INR | 130.55 | 133.85 | 130.3 | 132.7 | 132.7 | +2.15 (+1.65%) | 24,220,000 |
| 2 Jan 2024 | INR | 131 | 131.45 | 128.6 | 130.55 | 130.55 | +0.25 (+0.19%) | 17,270,000 |
| 1 Jan 2024 | INR | 132.1 | 132.5 | 130 | 130.3 | 130.3 | +0.45 (+0.35%) | 18,630,000 |
| 29 Dec 2023 | INR | 129.7 | 132.05 | 128.3 | 129.85 | 129.85 | -3.4 (-2.55%) | 30,650,000 |
| 28 Dec 2023 | INR | 127 | 133.95 | 126.5 | 133.25 | 133.25 | +6.65 (+5.25%) | 54,670,000 |
| 27 Dec 2023 | INR | 128.4 | 128.9 | 125.45 | 126.6 | 126.6 | -1.45 (-1.13%) | 16,460,000 |
| 26 Dec 2023 | INR | 123.9 | 128.5 | 123.6 | 128.05 | 128.05 | +4.35 (+3.52%) | 30,770,000 |
| 22 Dec 2023 | INR | 124.25 | 125 | 122.1 | 123.7 | 123.7 | -0.45 (-0.36%) | 12,920,000 |
| 21 Dec 2023 | INR | 118 | 124.5 | 117.35 | 124.15 | 124.15 | +4.1 (+3.42%) | 20,810,000 |
| 20 Dec 2023 | INR | 125.6 | 126.4 | 119 | 120.05 | 120.05 | -4.65 (-3.73%) | 27,660,000 |
| 19 Dec 2023 | INR | 125 | 125.95 | 124.2 | 124.7 | 124.7 | +0.35 (+0.28%) | 22,070,000 |
| 18 Dec 2023 | INR | 124.45 | 125.8 | 123.2 | 124.35 | 124.35 | +0.55 (+0.44%) | 19,350,000 |
| 15 Dec 2023 | INR | 120.3 | 124.95 | 119.65 | 123.8 | 123.8 | +3.7 (+3.08%) | 43,200,000 |
| 14 Dec 2023 | INR | 120.5 | 120.5 | 119.35 | 120.1 | 120.1 | +0.45 (+0.38%) | 20,040,000 |
| 13 Dec 2023 | INR | 118.5 | 119.85 | 118.05 | 119.65 | 119.65 | +2.1 (+1.79%) | 23,660,000 |
| 12 Dec 2023 | INR | 118 | 118.9 | 116.9 | 117.55 | 117.55 | +0.05 (+0.04%) | 15,740,000 |
| 11 Dec 2023 | INR | 119.9 | 121 | 116.6 | 117.5 | 117.5 | -1.3 (-1.09%) | 28,920,000 |
| 8 Dec 2023 | INR | 122.15 | 122.45 | 117.35 | 118.8 | 118.8 | -2.55 (-2.10%) | 22,610,000 |
| 7 Dec 2023 | INR | 120.3 | 122.5 | 119.55 | 121.35 | 121.35 | +2.05 (+1.72%) | 38,170,000 |
| 6 Dec 2023 | INR | 118.8 | 119.95 | 117.4 | 119.3 | 119.3 | +1.6 (+1.36%) | 31,090,000 |
| 5 Dec 2023 | INR | 120 | 120 | 115.6 | 117.7 | 117.7 | +1.8 (+1.55%) | 47,270,000 |
| 4 Dec 2023 | INR | 114.5 | 118.15 | 113.1 | 115.9 | 115.9 | +4.65 (+4.18%) | 50,650,000 |
| 1 Dec 2023 | INR | 112.85 | 113.95 | 110.6 | 111.25 | 111.25 | -0.5 (-0.45%) | 24,130,000 |
