| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 108.55 | 112.5 | 107.1 | 111.75 | 111.75 | +3.2 (+2.95%) | 46,270,000 |
| 29 Nov 2023 | INR | 108.7 | 109.75 | 107.45 | 108.55 | 108.55 | +0.35 (+0.32%) | 36,830,000 |
| 28 Nov 2023 | INR | 104.7 | 108.6 | 104.1 | 108.2 | 108.2 | +4.75 (+4.59%) | 61,130,000 |
| 24 Nov 2023 | INR | 104.1 | 105.3 | 103 | 103.45 | 103.45 | -0.35 (-0.34%) | 26,010,000 |
| 23 Nov 2023 | INR | 102 | 104.2 | 100.75 | 103.8 | 103.8 | +2.55 (+2.52%) | 18,590,000 |
| 22 Nov 2023 | INR | 101 | 102.7 | 100.35 | 101.25 | 101.25 | +0.2 (+0.20%) | 16,650,000 |
| 21 Nov 2023 | INR | 103 | 103.2 | 100.85 | 101.05 | 101.05 | -1.8 (-1.75%) | 20,430,000 |
| 20 Nov 2023 | INR | 103 | 103.95 | 102 | 102.85 | 102.85 | +0.15 (+0.15%) | 16,980,000 |
| 17 Nov 2023 | INR | 105 | 106.3 | 101.5 | 102.7 | 102.7 | -1.4 (-1.34%) | 50,800,000 |
| 16 Nov 2023 | INR | 102 | 105.15 | 101.7 | 104.1 | 104.1 | +2.4 (+2.36%) | 43,420,000 |
| 15 Nov 2023 | INR | 100 | 102 | 99.15 | 101.7 | 101.7 | +2.7 (+2.73%) | 35,720,000 |
| 13 Nov 2023 | INR | 98.3 | 99.25 | 97.55 | 99 | 99 | +0.65 (+0.66%) | 23,500,000 |
| 12 Nov 2023 | INR | 98.05 | 98.9 | 98.05 | 98.35 | 98.35 | +0.3 (+0.31%) | 5,990,000 |
| 10 Nov 2023 | INR | 97.85 | 98.85 | 97.4 | 98.05 | 98.05 | -4.9 (-4.76%) | 28,400,000 |
| 9 Nov 2023 | INR | 104.1 | 104.5 | 102.5 | 102.95 | 102.95 | -0.5 (-0.48%) | 32,090,000 |
| 8 Nov 2023 | INR | 105.4 | 106.9 | 103.05 | 103.45 | 103.45 | -0.6 (-0.58%) | 69,410,000 |
| 7 Nov 2023 | INR | 100 | 104.3 | 98.75 | 104.05 | 104.05 | +5.05 (+5.10%) | 79,530,000 |
| 6 Nov 2023 | INR | 97 | 100.5 | 96.6 | 99 | 99 | +3.1 (+3.23%) | 63,500,000 |
| 3 Nov 2023 | INR | 96.5 | 96.75 | 95.4 | 95.9 | 95.9 | +0.85 (+0.89%) | 34,490,000 |
| 2 Nov 2023 | INR | 93.85 | 96.5 | 93.3 | 95.05 | 95.05 | +2.6 (+2.81%) | 64,000,000 |
| 1 Nov 2023 | INR | 92 | 93 | 90.45 | 92.45 | 92.45 | +2.75 (+3.07%) | 54,030,000 |
| 31 Oct 2023 | INR | 89 | 90 | 87.65 | 89.7 | 89.7 | +1.45 (+1.64%) | 29,030,000 |
| 30 Oct 2023 | INR | 87.45 | 88.6 | 86.75 | 88.25 | 88.25 | +1.35 (+1.55%) | 10,180,000 |
| 27 Oct 2023 | INR | 86.55 | 87.5 | 86.55 | 86.9 | 86.9 | +0.7 (+0.81%) | 6,450,000 |
| 26 Oct 2023 | INR | 87.55 | 87.8 | 85.5 | 86.2 | 86.2 | -1.4 (-1.60%) | 10,110,000 |
| 25 Oct 2023 | INR | 88.45 | 89.2 | 86.8 | 87.6 | 87.6 | -0.35 (-0.40%) | 9,060,000 |
| 23 Oct 2023 | INR | 90.3 | 90.3 | 87.65 | 87.95 | 87.95 | -2.35 (-2.60%) | 9,590,000 |
| 20 Oct 2023 | INR | 90.55 | 90.85 | 89.5 | 90.3 | 90.3 | -0.35 (-0.39%) | 8,770,000 |
| 19 Oct 2023 | INR | 90.15 | 90.9 | 90.1 | 90.65 | 90.65 | -0.1 (-0.11%) | 6,720,000 |
| 18 Oct 2023 | INR | 92.5 | 92.5 | 90.5 | 90.75 | 90.75 | -1.1 (-1.20%) | 11,470,000 |
