| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 91 | 92.3 | 90.75 | 91.85 | 91.85 | +0.95 (+1.05%) | 13,360,000 |
| 16 Oct 2023 | INR | 91 | 91.15 | 90.2 | 90.9 | 90.9 | +0.05 (+0.06%) | 8,630,000 |
| 13 Oct 2023 | INR | 90.3 | 91.25 | 90.05 | 90.85 | 90.85 | +0.55 (+0.61%) | 12,880,000 |
| 12 Oct 2023 | INR | 89.85 | 90.7 | 89.85 | 90.3 | 90.3 | +0.6 (+0.67%) | 9,920,000 |
| 11 Oct 2023 | INR | 89 | 90.25 | 88.65 | 89.7 | 89.7 | +1.35 (+1.53%) | 12,120,000 |
| 10 Oct 2023 | INR | 87.45 | 88.55 | 87.3 | 88.35 | 88.35 | +0.9 (+1.03%) | 9,460,000 |
| 9 Oct 2023 | INR | 88.45 | 88.6 | 87 | 87.45 | 87.45 | -2.3 (-2.56%) | 10,350,000 |
| 6 Oct 2023 | INR | 90 | 90 | 89.35 | 89.75 | 89.75 | +0.1 (+0.11%) | 8,500,000 |
| 5 Oct 2023 | INR | 90.45 | 90.75 | 89.2 | 89.65 | 89.65 | +0.55 (+0.62%) | 9,290,000 |
| 4 Oct 2023 | INR | 90 | 90.15 | 88.7 | 89.1 | 89.1 | -0.9 (-1%) | 10,550,000 |
| 3 Oct 2023 | INR | 91.4 | 91.4 | 89.8 | 90 | 90 | -0.95 (-1.04%) | 12,490,000 |
| 29 Sep 2023 | INR | 90.6 | 91.15 | 90.25 | 90.95 | 90.95 | +1.15 (+1.28%) | 7,350,000 |
| 28 Sep 2023 | INR | 90.8 | 91.4 | 89.5 | 89.8 | 89.8 | -0.6 (-0.66%) | 17,120,000 |
| 27 Sep 2023 | INR | 92.05 | 92.4 | 90.1 | 90.4 | 90.4 | -1.6 (-1.74%) | 17,580,000 |
| 26 Sep 2023 | INR | 92.2 | 92.8 | 91.9 | 92 | 92 | +0.05 (+0.05%) | 8,790,000 |
| 25 Sep 2023 | INR | 92.5 | 92.6 | 91.8 | 91.95 | 91.95 | -0.3 (-0.33%) | 10,890,000 |
| 22 Sep 2023 | INR | 92.8 | 93.35 | 92 | 92.25 | 92.25 | -0.5 (-0.54%) | 10,980,000 |
| 21 Sep 2023 | INR | 91.9 | 93.15 | 91.8 | 92.75 | 92.75 | +0.9 (+0.98%) | 15,170,000 |
| 20 Sep 2023 | INR | 92.45 | 92.95 | 91.4 | 91.85 | 91.85 | -0.75 (-0.81%) | 18,230,000 |
| 18 Sep 2023 | INR | 92.8 | 93.4 | 91.8 | 92.6 | 92.6 | +0.65 (+0.71%) | 17,300,000 |
| 15 Sep 2023 | INR | 94.35 | 94.55 | 91.75 | 91.95 | 91.95 | -2.7 (-2.85%) | 35,180,000 |
| 14 Sep 2023 | INR | 93.6 | 95.1 | 93.15 | 94.65 | 94.65 | +1.55 (+1.66%) | 16,430,000 |
| 13 Sep 2023 | INR | 91.9 | 93.5 | 91.35 | 93.1 | 93.1 | +1.55 (+1.69%) | 11,720,000 |
| 12 Sep 2023 | INR | 95.9 | 95.9 | 91.35 | 91.55 | 91.55 | -3.65 (-3.83%) | 21,370,000 |
| 11 Sep 2023 | INR | 95.5 | 96 | 94.1 | 95.2 | 95.2 | +1.2 (+1.28%) | 24,000,000 |
| 8 Sep 2023 | INR | 92.2 | 94.95 | 91.55 | 94 | 94 | +2.3 (+2.51%) | 29,290,000 |
| 7 Sep 2023 | INR | 91.45 | 91.9 | 91.05 | 91.7 | 91.7 | +0.35 (+0.38%) | 7,700,000 |
| 6 Sep 2023 | INR | 91.45 | 91.7 | 90.5 | 91.35 | 91.35 | 0.0 (0.0%) | 8,810,000 |
| 5 Sep 2023 | INR | 90.55 | 91.7 | 90.4 | 91.35 | 91.35 | +1.3 (+1.44%) | 12,850,000 |
| 4 Sep 2023 | INR | 89.3 | 90.5 | 89.3 | 90.05 | 90.05 | +1 (+1.12%) | 13,060,000 |
