Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.013 (-48.15%) | 300,000 |
17 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | -0.013 (-32.50%) | 900,000 |
12 Apr 2024 | SGD | 0.046 | 0.047 | 0.04 | 0.04 | 0.04 | -0.011 (-21.57%) | 200,000 |
11 Apr 2024 | SGD | 0.041 | 0.052 | 0.041 | 0.051 | 0.051 | +0.008 (+18.60%) | 700,000 |
9 Apr 2024 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 450,000 |
8 Apr 2024 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | -0.005 (-11.36%) | 400,000 |
5 Apr 2024 | SGD | 0.047 | 0.048 | 0.036 | 0.044 | 0.044 | -0.005 (-10.20%) | 1,100,000 |
4 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.063 | 0.063 | 0.049 | 0.049 | 0.049 | -0.016 (-24.62%) | 650,000 |
2 Apr 2024 | SGD | 0.074 | 0.074 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 350,000 |
1 Apr 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.046 | 0.064 | 0.046 | 0.064 | 0.064 | +0.017 (+36.17%) | 6,700,000 |
27 Mar 2024 | SGD | 0.054 | 0.054 | 0.045 | 0.047 | 0.047 | -0.017 (-26.56%) | 6,000,000 |
26 Mar 2024 | SGD | 0.061 | 0.065 | 0.059 | 0.064 | 0.064 | +0.001 (+1.59%) | 450,000 |
25 Mar 2024 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 300,000 |
22 Mar 2024 | SGD | 0.08 | 0.08 | 0.059 | 0.064 | 0.064 | -0.03 (-31.91%) | 13,600,000 |
21 Mar 2024 | SGD | 0.1 | 0.1 | 0.093 | 0.094 | 0.094 | +0.009 (+10.59%) | 300,000 |
20 Mar 2024 | SGD | 0.079 | 0.089 | 0.079 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,500,000 |
19 Mar 2024 | SGD | 0.087 | 0.089 | 0.082 | 0.082 | 0.082 | -0.016 (-16.33%) | 1,650,000 |
18 Mar 2024 | SGD | 0.085 | 0.099 | 0.082 | 0.098 | 0.098 | +0.008 (+8.89%) | 13,950,000 |
15 Mar 2024 | SGD | 0.086 | 0.09 | 0.078 | 0.09 | 0.09 | -0.014 (-13.46%) | 8,800,000 |