SGX:IOCW - HSTECH 3600 MB ECW240429 HSTECH 3600MBeCW240429
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2024 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
26 Apr 2024 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
25 Apr 2024 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
24 Apr 2024 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
23 Apr 2024 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
22 Apr 2024 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
19 Apr 2024 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
18 Apr 2024 SGD 0.014 0.014 0.014 0.014 0.014 -0.013 (-48.15%) 300,000
17 Apr 2024 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
16 Apr 2024 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
15 Apr 2024 SGD 0.025 0.027 0.024 0.027 0.027 -0.013 (-32.50%) 900,000
12 Apr 2024 SGD 0.046 0.047 0.04 0.04 0.04 -0.011 (-21.57%) 200,000
11 Apr 2024 SGD 0.041 0.052 0.041 0.051 0.051 +0.008 (+18.60%) 700,000
9 Apr 2024 SGD 0.04 0.043 0.04 0.043 0.043 +0.004 (+10.26%) 450,000
8 Apr 2024 SGD 0.035 0.039 0.035 0.039 0.039 -0.005 (-11.36%) 400,000
5 Apr 2024 SGD 0.047 0.048 0.036 0.044 0.044 -0.005 (-10.20%) 1,100,000
4 Apr 2024 SGD 0.049 0.049 0.049 0.049 0.049 0.0 (0.0%) 0
3 Apr 2024 SGD 0.063 0.063 0.049 0.049 0.049 -0.016 (-24.62%) 650,000
2 Apr 2024 SGD 0.074 0.074 0.065 0.065 0.065 +0.001 (+1.56%) 350,000
1 Apr 2024 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
28 Mar 2024 SGD 0.046 0.064 0.046 0.064 0.064 +0.017 (+36.17%) 6,700,000
27 Mar 2024 SGD 0.054 0.054 0.045 0.047 0.047 -0.017 (-26.56%) 6,000,000
26 Mar 2024 SGD 0.061 0.065 0.059 0.064 0.064 +0.001 (+1.59%) 450,000
25 Mar 2024 SGD 0.063 0.064 0.063 0.063 0.063 -0.001 (-1.56%) 300,000
22 Mar 2024 SGD 0.08 0.08 0.059 0.064 0.064 -0.03 (-31.91%) 13,600,000
21 Mar 2024 SGD 0.1 0.1 0.093 0.094 0.094 +0.009 (+10.59%) 300,000
20 Mar 2024 SGD 0.079 0.089 0.079 0.085 0.085 +0.003 (+3.66%) 1,500,000
19 Mar 2024 SGD 0.087 0.089 0.082 0.082 0.082 -0.016 (-16.33%) 1,650,000
18 Mar 2024 SGD 0.085 0.099 0.082 0.098 0.098 +0.008 (+8.89%) 13,950,000
15 Mar 2024 SGD 0.086 0.09 0.078 0.09 0.09 -0.014 (-13.46%) 8,800,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms