Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.121 | 0.121 | 0.1 | 0.104 | 0.104 | -0.014 (-11.86%) | 650,000 |
13 Mar 2024 | SGD | 0.116 | 0.118 | 0.115 | 0.118 | 0.118 | +0.002 (+1.72%) | 400,000 |
12 Mar 2024 | SGD | 0.089 | 0.116 | 0.089 | 0.116 | 0.116 | +0.038 (+48.72%) | 3,380,000 |
11 Mar 2024 | SGD | 0.067 | 0.078 | 0.067 | 0.078 | 0.078 | +0.012 (+18.18%) | 2,400,000 |
8 Mar 2024 | SGD | 0.061 | 0.072 | 0.061 | 0.066 | 0.066 | +0.004 (+6.45%) | 9,550,000 |
7 Mar 2024 | SGD | 0.077 | 0.078 | 0.058 | 0.062 | 0.062 | -0.01 (-13.89%) | 11,150,000 |
6 Mar 2024 | SGD | 0.057 | 0.08 | 0.057 | 0.072 | 0.072 | +0.014 (+24.14%) | 11,420,000 |
5 Mar 2024 | SGD | 0.068 | 0.072 | 0.058 | 0.058 | 0.058 | -0.029 (-33.33%) | 15,950,000 |
4 Mar 2024 | SGD | 0.09 | 0.092 | 0.079 | 0.087 | 0.087 | -0.004 (-4.40%) | 8,720,000 |
1 Mar 2024 | SGD | 0.074 | 0.091 | 0.07 | 0.091 | 0.091 | +0.003 (+3.41%) | 6,400,200 |
29 Feb 2024 | SGD | 0.077 | 0.088 | 0.077 | 0.088 | 0.088 | +0.004 (+4.76%) | 3,000,000 |
28 Feb 2024 | SGD | 0.106 | 0.106 | 0.084 | 0.084 | 0.084 | -0.017 (-16.83%) | 18,410,000 |
27 Feb 2024 | SGD | 0.084 | 0.101 | 0.075 | 0.101 | 0.101 | +0.024 (+31.17%) | 10,800,000 |
26 Feb 2024 | SGD | 0.077 | 0.082 | 0.074 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,440,000 |
23 Feb 2024 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 60,000 |
22 Feb 2024 | SGD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | -0.004 (-4.76%) | 160,000 |
21 Feb 2024 | SGD | 0.055 | 0.084 | 0.055 | 0.084 | 0.084 | +0.021 (+33.33%) | 120,000 |
20 Feb 2024 | SGD | 0.065 | 0.068 | 0.055 | 0.063 | 0.063 | 0.0 (0.0%) | 13,400,400 |
19 Feb 2024 | SGD | 0.069 | 0.069 | 0.061 | 0.063 | 0.063 | -0.018 (-22.22%) | 11,600,000 |
16 Feb 2024 | SGD | 0.062 | 0.081 | 0.059 | 0.081 | 0.081 | +0.018 (+28.57%) | 4,006,600 |
15 Feb 2024 | SGD | 0.057 | 0.065 | 0.053 | 0.063 | 0.063 | +0.003 (+5%) | 11,600 |
14 Feb 2024 | SGD | 0.039 | 0.06 | 0.039 | 0.06 | 0.06 | +0.011 (+22.45%) | 19,600 |
13 Feb 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.05 | 0.05 | 0.044 | 0.049 | 0.049 | -0.007 (-12.50%) | 7,400 |
8 Feb 2024 | SGD | 0.059 | 0.064 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 23,800 |
7 Feb 2024 | SGD | 0.076 | 0.081 | 0.058 | 0.06 | 0.06 | +0.026 (+76.47%) | 31,200 |
6 Feb 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 100 |
2 Feb 2024 | SGD | 0.054 | 0.056 | 0.039 | 0.041 | 0.041 | -0.004 (-8.89%) | 20,700 |
1 Feb 2024 | SGD | 0.04 | 0.052 | 0.039 | 0.045 | 0.045 | +0.007 (+18.42%) | 1,245,200 |