Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | SGD | 0.048 | 0.05 | 0.037 | 0.038 | 0.038 | -0.011 (-22.45%) | 6,436,800 |
30 Jan 2024 | SGD | 0.056 | 0.057 | 0.049 | 0.049 | 0.049 | -0.015 (-23.44%) | 24,800 |
29 Jan 2024 | SGD | 0.067 | 0.073 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 5,601,400 |
26 Jan 2024 | SGD | 0.08 | 0.081 | 0.063 | 0.065 | 0.065 | -0.013 (-16.67%) | 24,400 |
25 Jan 2024 | SGD | 0.081 | 0.081 | 0.07 | 0.078 | 0.078 | -0.003 (-3.70%) | 24,800,000 |
24 Jan 2024 | SGD | 0.072 | 0.084 | 0.067 | 0.081 | 0.081 | +0.081 (+NA) | 3,209,400 |
23 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |