iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2023 |
USD |
26.15 |
26.28 |
25.98 |
26.115 |
26.115 |
+0.06 (+0.23%)
|
18,361 |
| 21 Sep 2023 |
USD |
26.5 |
26.54 |
26.055 |
26.055 |
26.055 |
-0.88 (-3.27%)
|
10,501 |
| 20 Sep 2023 |
USD |
26.95 |
27.09 |
26.83 |
26.935 |
26.935 |
-0.27 (-0.99%)
|
4,655 |
| 19 Sep 2023 |
USD |
27.37 |
27.56 |
27.205 |
27.205 |
27.205 |
-0.14 (-0.51%)
|
9,005 |
| 18 Sep 2023 |
USD |
27.4 |
27.51 |
27.13 |
27.345 |
27.345 |
-0.21 (-0.76%)
|
17,754 |
| 15 Sep 2023 |
USD |
27.8 |
27.85 |
27.43 |
27.555 |
27.555 |
-0.03 (-0.11%)
|
3,298 |
| 14 Sep 2023 |
USD |
27.33 |
27.72 |
27.31 |
27.585 |
27.585 |
+0.21 (+0.77%)
|
16,196 |
| 13 Sep 2023 |
USD |
27.57 |
27.69 |
27.28 |
27.375 |
27.375 |
0.0 (0.0%)
|
10,315 |
| 12 Sep 2023 |
USD |
26.95 |
27.39 |
26.74 |
27.375 |
27.375 |
+0.17 (+0.62%)
|
6,014 |
| 11 Sep 2023 |
USD |
27.48 |
27.7 |
27.205 |
27.205 |
27.205 |
-0.39 (-1.41%)
|
5,961 |
| 8 Sep 2023 |
USD |
27.52 |
27.61 |
27.14 |
27.595 |
27.595 |
+0.17 (+0.62%)
|
2,453 |
| 7 Sep 2023 |
USD |
27.48 |
27.52 |
27.29 |
27.425 |
27.425 |
+0.065 (+0.24%)
|
10,898 |
| 6 Sep 2023 |
USD |
27.64 |
27.66 |
27.27 |
27.36 |
27.36 |
-0.26 (-0.94%)
|
4,054 |
| 5 Sep 2023 |
USD |
27.18 |
27.7 |
27.18 |
27.62 |
27.62 |
+0.22 (+0.80%)
|
3,649 |
| 4 Sep 2023 |
USD |
27.6 |
27.69 |
27.25 |
27.4 |
27.4 |
+0.01 (+0.04%)
|
4,598 |
| 1 Sep 2023 |
USD |
26.94 |
27.39 |
26.94 |
27.39 |
27.39 |
+0.505 (+1.88%)
|
35,952 |
| 31 Aug 2023 |
USD |
26.96 |
26.96 |
26.81 |
26.885 |
26.885 |
+0.005 (+0.02%)
|
3,328 |
| 30 Aug 2023 |
USD |
26.71 |
26.96 |
26.71 |
26.88 |
26.88 |
+0.385 (+1.45%)
|
9,427 |
| 29 Aug 2023 |
USD |
26.53 |
26.7 |
26.4 |
26.495 |
26.495 |
+0.385 (+1.47%)
|
5,581 |
| 25 Aug 2023 |
USD |
26.07 |
26.21 |
25.86 |
26.11 |
26.11 |
-0.025 (-0.10%)
|
330 |
| 24 Aug 2023 |
USD |
26.09 |
26.32 |
26 |
26.135 |
26.135 |
-0.045 (-0.17%)
|
5,575 |
| 23 Aug 2023 |
USD |
26.24 |
26.55 |
25.98 |
26.18 |
26.18 |
-0.47 (-1.76%)
|
5,780 |
| 22 Aug 2023 |
USD |
26.75 |
26.75 |
26.58 |
26.65 |
26.65 |
+0.01 (+0.04%)
|
4,263 |
| 21 Aug 2023 |
USD |
26.8 |
26.94 |
26.49 |
26.64 |
26.64 |
+0.095 (+0.36%)
|
13,356 |
| 18 Aug 2023 |
USD |
26.6 |
26.67 |
26.2 |
26.545 |
26.545 |
-0.065 (-0.24%)
|
687 |
| 17 Aug 2023 |
USD |
26.35 |
26.74 |
26.23 |
26.61 |
26.61 |
+0.12 (+0.45%)
|
4,999 |
| 16 Aug 2023 |
USD |
26.3 |
26.49 |
26.23 |
26.49 |
26.49 |
+0.095 (+0.36%)
|
674 |
| 15 Aug 2023 |
USD |
26.7 |
26.76 |
26.26 |
26.395 |
26.395 |
-0.3 (-1.12%)
|
1,751 |
| 14 Aug 2023 |
USD |
26.78 |
26.99 |
26.53 |
26.695 |
26.695 |
-0.235 (-0.87%)
|
5,023 |
| 11 Aug 2023 |
USD |
26.96 |
26.96 |
26.57 |
26.93 |
26.93 |
+0.015 (+0.06%)
|
24,305 |
