iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2023 |
USD |
26.8 |
26.94 |
26.49 |
26.64 |
26.64 |
+0.095 (+0.36%)
|
13,356 |
| 18 Aug 2023 |
USD |
26.6 |
26.67 |
26.2 |
26.545 |
26.545 |
-0.065 (-0.24%)
|
687 |
| 17 Aug 2023 |
USD |
26.35 |
26.74 |
26.23 |
26.61 |
26.61 |
+0.12 (+0.45%)
|
4,999 |
| 16 Aug 2023 |
USD |
26.3 |
26.49 |
26.23 |
26.49 |
26.49 |
+0.095 (+0.36%)
|
674 |
| 15 Aug 2023 |
USD |
26.7 |
26.76 |
26.26 |
26.395 |
26.395 |
-0.3 (-1.12%)
|
1,751 |
| 14 Aug 2023 |
USD |
26.78 |
26.99 |
26.53 |
26.695 |
26.695 |
-0.235 (-0.87%)
|
5,023 |
| 11 Aug 2023 |
USD |
26.96 |
26.96 |
26.57 |
26.93 |
26.93 |
+0.015 (+0.06%)
|
24,305 |
| 10 Aug 2023 |
USD |
27.15 |
27.15 |
26.78 |
26.915 |
26.915 |
+0.065 (+0.24%)
|
14,955 |
| 9 Aug 2023 |
USD |
26.65 |
27.08 |
26.55 |
26.85 |
26.85 |
+0.69 (+2.64%)
|
3,068 |
| 8 Aug 2023 |
USD |
26.5 |
26.5 |
25.87 |
26.16 |
26.16 |
-0.285 (-1.08%)
|
10,065 |
| 7 Aug 2023 |
USD |
26.49 |
26.56 |
26.25 |
26.445 |
26.445 |
-0.155 (-0.58%)
|
18,257 |
| 4 Aug 2023 |
USD |
26.53 |
26.6 |
26.27 |
26.6 |
26.6 |
+0.28 (+1.06%)
|
317 |
| 3 Aug 2023 |
USD |
25.63 |
26.39 |
25.51 |
26.32 |
26.32 |
+0.565 (+2.19%)
|
3,869 |
| 2 Aug 2023 |
USD |
25.85 |
25.85 |
25.67 |
25.755 |
25.755 |
-0.21 (-0.81%)
|
17,107 |
| 1 Aug 2023 |
USD |
26.42 |
26.54 |
25.965 |
25.965 |
25.965 |
-0.49 (-1.85%)
|
6,134 |
| 31 Jul 2023 |
USD |
26.06 |
26.51 |
26.06 |
26.455 |
26.455 |
+0.435 (+1.67%)
|
16,084 |
| 28 Jul 2023 |
USD |
25.91 |
26.06 |
25.74 |
26.02 |
26.02 |
+0.05 (+0.19%)
|
9,237 |
| 27 Jul 2023 |
USD |
26.01 |
26.19 |
25.8 |
25.97 |
25.97 |
+0.08 (+0.31%)
|
10,926 |
| 26 Jul 2023 |
USD |
25.96 |
25.96 |
25.72 |
25.89 |
25.89 |
+0.185 (+0.72%)
|
921 |
| 25 Jul 2023 |
USD |
25.7 |
25.94 |
25.5 |
25.705 |
25.705 |
-0.01 (-0.04%)
|
37,061 |
| 24 Jul 2023 |
USD |
25.24 |
25.715 |
25.24 |
25.715 |
25.715 |
+0.5 (+1.98%)
|
10,538 |
| 21 Jul 2023 |
USD |
25.07 |
25.42 |
25.07 |
25.215 |
25.215 |
+0.207 (+0.83%)
|
1,724 |
| 20 Jul 2023 |
USD |
24.975 |
25.12 |
24.975 |
25.0075 |
25.0075 |
+0.052 (+0.21%)
|
172 |
| 19 Jul 2023 |
USD |
24.775 |
25.07 |
24.675 |
24.955 |
24.955 |
+0.09 (+0.36%)
|
5,489 |
| 18 Jul 2023 |
USD |
24.105 |
24.925 |
24.065 |
24.865 |
24.865 |
+0.637 (+2.63%)
|
4,623 |
| 17 Jul 2023 |
USD |
23.94 |
24.315 |
23.94 |
24.2275 |
24.2275 |
-0.265 (-1.08%)
|
2,243 |
| 14 Jul 2023 |
USD |
24.99 |
25.04 |
24.455 |
24.4925 |
24.4925 |
-0.608 (-2.42%)
|
1,972 |
| 13 Jul 2023 |
USD |
24.75 |
25.22 |
24.71 |
25.1 |
25.1 |
+0.29 (+1.17%)
|
19,643 |
| 12 Jul 2023 |
USD |
24.5 |
24.905 |
24.36 |
24.81 |
24.81 |
+0.445 (+1.83%)
|
419 |
| 11 Jul 2023 |
USD |
23.775 |
24.405 |
23.775 |
24.365 |
24.365 |
+0.55 (+2.31%)
|
32,615 |
