iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2014 |
USD |
32.73 |
32.805 |
32.73 |
32.805 |
32.805 |
-0.12 (-0.36%)
|
458 |
| 25 Jun 2014 |
USD |
32.94 |
32.94 |
32.47 |
32.925 |
32.925 |
-0.31 (-0.93%)
|
1,189 |
| 24 Jun 2014 |
USD |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
-0.195 (-0.58%)
|
0 |
| 23 Jun 2014 |
USD |
33.54 |
33.64 |
33.43 |
33.43 |
33.43 |
+0.1 (+0.30%)
|
1,059 |
| 20 Jun 2014 |
USD |
33.33 |
33.33 |
33.33 |
33.33 |
33.33 |
+0.345 (+1.05%)
|
900 |
| 19 Jun 2014 |
USD |
33.1 |
33.1 |
32.925 |
32.985 |
32.985 |
+0.25 (+0.76%)
|
9,650 |
| 18 Jun 2014 |
USD |
32.81 |
32.81 |
32.735 |
32.735 |
32.735 |
+0.11 (+0.34%)
|
1,000 |
| 17 Jun 2014 |
USD |
32.9 |
32.9 |
32.625 |
32.625 |
32.625 |
-0.13 (-0.40%)
|
150 |
| 16 Jun 2014 |
USD |
32.85 |
32.9 |
32.7315 |
32.755 |
32.755 |
+0.21 (+0.65%)
|
8,071 |
| 13 Jun 2014 |
USD |
32.545 |
32.545 |
32.545 |
32.545 |
32.545 |
+0.11 (+0.34%)
|
0 |
| 12 Jun 2014 |
USD |
32.435 |
32.435 |
32.435 |
32.435 |
32.435 |
+0.42 (+1.31%)
|
0 |
| 11 Jun 2014 |
USD |
31.92 |
32.015 |
31.7513 |
32.015 |
32.015 |
+0.275 (+0.87%)
|
6,950 |
| 10 Jun 2014 |
USD |
31.66 |
31.74 |
31.66 |
31.74 |
31.74 |
-0.14 (-0.44%)
|
1,787 |
| 9 Jun 2014 |
USD |
31.73 |
31.88 |
31.73 |
31.88 |
31.88 |
+0.21 (+0.66%)
|
133 |
| 6 Jun 2014 |
USD |
31.69 |
31.69 |
31.67 |
31.67 |
31.67 |
+0.29 (+0.92%)
|
316 |
| 5 Jun 2014 |
USD |
31.44 |
31.44 |
31.38 |
31.38 |
31.38 |
+0.02 (+0.06%)
|
2,000 |
| 4 Jun 2014 |
USD |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
+0.2 (+0.64%)
|
0 |
| 3 Jun 2014 |
USD |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
-0.065 (-0.21%)
|
0 |
| 2 Jun 2014 |
USD |
31.36 |
31.36 |
31.225 |
31.225 |
31.225 |
+0.135 (+0.43%)
|
419 |
| 30 May 2014 |
USD |
31 |
31.1288 |
31 |
31.09 |
31.09 |
+0.03 (+0.10%)
|
2,000 |
| 29 May 2014 |
USD |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
+0.24 (+0.78%)
|
0 |
| 28 May 2014 |
USD |
30.87 |
30.87 |
30.82 |
30.82 |
30.82 |
+0.21 (+0.69%)
|
135 |
| 27 May 2014 |
USD |
30.92 |
30.92 |
30.61 |
30.61 |
30.61 |
-0.19 (-0.62%)
|
2,624 |
| 23 May 2014 |
USD |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
-0.21 (-0.68%)
|
0 |
| 22 May 2014 |
USD |
31.01 |
31.0162 |
31.01 |
31.01 |
31.01 |
+0.51 (+1.67%)
|
2,110 |
| 21 May 2014 |
USD |
30.63 |
30.63 |
30.5 |
30.5 |
30.5 |
+0.14 (+0.46%)
|
110 |
| 20 May 2014 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
-0.04 (-0.13%)
|
0 |
| 19 May 2014 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.105 (+0.35%)
|
0 |
| 16 May 2014 |
USD |
30.57 |
30.57 |
30.295 |
30.295 |
30.295 |
+0.045 (+0.15%)
|
1,100 |
| 15 May 2014 |
USD |
30.87 |
30.87 |
30.25 |
30.25 |
30.25 |
-0.58 (-1.88%)
|
1,300 |
