iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2014 |
USD |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
+0.155 (+0.58%)
|
0 |
| 6 Feb 2014 |
USD |
26.585 |
26.585 |
26.585 |
26.585 |
26.585 |
+0.39 (+1.49%)
|
0 |
| 5 Feb 2014 |
USD |
26.14 |
26.195 |
26.14 |
26.195 |
26.195 |
+0.03 (+0.11%)
|
203 |
| 4 Feb 2014 |
USD |
26 |
26.165 |
25.9002 |
26.165 |
26.165 |
+0.2 (+0.77%)
|
6,732 |
| 3 Feb 2014 |
USD |
26.51 |
26.51 |
25.965 |
25.965 |
25.965 |
-0.43 (-1.63%)
|
12,275 |
| 31 Jan 2014 |
USD |
26.46 |
26.46 |
26.07 |
26.395 |
26.395 |
-0.02 (-0.08%)
|
1,459 |
| 30 Jan 2014 |
USD |
26.36 |
26.4947 |
26.36 |
26.415 |
26.415 |
-0.01 (-0.04%)
|
3,385 |
| 29 Jan 2014 |
USD |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
-0.11 (-0.41%)
|
0 |
| 28 Jan 2014 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
+0.23 (+0.87%)
|
0 |
| 27 Jan 2014 |
USD |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
-0.33 (-1.24%)
|
57 |
| 24 Jan 2014 |
USD |
26.68 |
26.68 |
26.635 |
26.635 |
26.635 |
-0.635 (-2.33%)
|
368 |
| 23 Jan 2014 |
USD |
27.29 |
27.3845 |
27.27 |
27.27 |
27.27 |
-0.07 (-0.26%)
|
127 |
| 22 Jan 2014 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
+0.3 (+1.11%)
|
0 |
| 21 Jan 2014 |
USD |
27.04 |
27.04 |
27.04 |
27.04 |
27.04 |
-0.09 (-0.33%)
|
0 |
| 20 Jan 2014 |
USD |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
0.0 (0.0%)
|
0 |
| 17 Jan 2014 |
USD |
27.1 |
27.13 |
27.06 |
27.13 |
27.13 |
+0.17 (+0.63%)
|
1,036 |
| 16 Jan 2014 |
USD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
-0.09 (-0.33%)
|
0 |
| 15 Jan 2014 |
USD |
27.06 |
27.15 |
26.9404 |
27.05 |
27.05 |
+0.2 (+0.74%)
|
17,804 |
| 14 Jan 2014 |
USD |
26.6403 |
26.85 |
26.6403 |
26.85 |
26.85 |
-0.085 (-0.32%)
|
269 |
| 13 Jan 2014 |
USD |
27.13 |
27.13 |
26.935 |
26.935 |
26.935 |
-0.045 (-0.17%)
|
3,429 |
| 10 Jan 2014 |
USD |
26.98 |
26.98 |
26.98 |
26.98 |
26.98 |
-0.045 (-0.17%)
|
0 |
| 9 Jan 2014 |
USD |
27.14 |
27.1454 |
27.025 |
27.025 |
27.025 |
-0.2 (-0.73%)
|
1,060 |
| 8 Jan 2014 |
USD |
27.37 |
27.3855 |
27.225 |
27.225 |
27.225 |
-0.065 (-0.24%)
|
44,660 |
| 7 Jan 2014 |
USD |
27.38 |
27.38 |
27.29 |
27.29 |
27.29 |
+0.23 (+0.85%)
|
72 |
| 6 Jan 2014 |
USD |
27.225 |
27.225 |
27.06 |
27.06 |
27.06 |
-0.19 (-0.70%)
|
55 |
| 3 Jan 2014 |
USD |
27.49 |
27.51 |
27.23 |
27.25 |
27.25 |
-0.29 (-1.05%)
|
701 |
| 2 Jan 2014 |
USD |
27.94 |
27.94 |
27.54 |
27.54 |
27.54 |
-0.13 (-0.47%)
|
61 |
| 31 Dec 2013 |
USD |
27.67 |
27.67 |
27.67 |
27.67 |
27.67 |
-0.08 (-0.29%)
|
0 |
| 30 Dec 2013 |
USD |
27.9 |
27.9 |
27.75 |
27.75 |
27.75 |
0.0 (0.0%)
|
5,000 |
| 27 Dec 2013 |
USD |
27.83 |
27.83 |
27.6755 |
27.75 |
27.75 |
+0.125 (+0.45%)
|
3,335 |
