iShares Oil & Gas Exploration Recent Share Price (LSE:IOGP)

2 Followers LSE:IOGP - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) iShares Oil & Gas Exploration
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2013	USD	27.625	27.625	27.625	27.625	27.625	-0.055 (-0.20%)	0
23 Dec 2013	USD	27.87	27.87	27.68	27.68	27.68	+0.07 (+0.25%)	2,565
20 Dec 2013	USD	27.53	27.61	27.53	27.61	27.61	+0.38 (+1.40%)	3,000
19 Dec 2013	USD	27.1296	27.23	27.1296	27.23	27.23	+0.26 (+0.96%)	270
18 Dec 2013	USD	26.97	26.97	26.97	26.97	26.97	+0.07 (+0.26%)	0
17 Dec 2013	USD	26.9	26.9	26.9	26.9	26.9	-0.36 (-1.32%)	0
16 Dec 2013	USD	27.32	27.32	27.26	27.26	27.26	+0.24 (+0.89%)	292
13 Dec 2013	USD	27	27.02	27	27.02	27.02	-0.18 (-0.66%)	200
12 Dec 2013	USD	27.09	27.2	27.09	27.2	27.2	-0.19 (-0.69%)	58
11 Dec 2013	USD	27.69	27.69	27.39	27.39	27.39	-0.32 (-1.15%)	1,086
10 Dec 2013	USD	27.75	27.75	27.7028	27.71	27.71	+0.09 (+0.33%)	1,379
9 Dec 2013	USD	27.7	27.7	27.62	27.62	27.62	-0.28 (-1.00%)	279
6 Dec 2013	USD	27.9	27.9	27.9	27.9	27.9	+0.04 (+0.14%)	0
5 Dec 2013	USD	27.8	27.87	27.8	27.86	27.86	0.0 (0.0%)	895
4 Dec 2013	USD	28.01	28.01	27.86	27.86	27.86	-0.06 (-0.21%)	145
3 Dec 2013	USD	27.92	27.92	27.92	27.92	27.92	+0.01 (+0.04%)	0
2 Dec 2013	USD	27.8744	27.91	27.8744	27.91	27.91	-0.19 (-0.68%)	1,099
29 Nov 2013	USD	27.98	28.1	27.98	28.1	28.1	+0.08 (+0.29%)	1,024
28 Nov 2013	USD	27.94	28.0428	27.94	28.02	28.02	-0.06 (-0.21%)	1,268
27 Nov 2013	USD	28.19	28.19	28.08	28.08	28.08	-0.24 (-0.85%)	730
26 Nov 2013	USD	28.18	28.43	28.18	28.32	28.32	+0.08 (+0.28%)	2,569
25 Nov 2013	USD	28.24	28.24	28.24	28.24	28.24	-0.24 (-0.84%)	0
22 Nov 2013	USD	28.55	28.55	28.48	28.48	28.48	-0.135 (-0.47%)	522
21 Nov 2013	USD	28.0668	28.615	28.0668	28.615	28.615	+0.25 (+0.88%)	1,724
20 Nov 2013	USD	28.365	28.365	28.365	28.365	28.365	+0.175 (+0.62%)	0
19 Nov 2013	USD	28.15	28.19	28.15	28.19	28.19	-0.245 (-0.86%)	4,874
18 Nov 2013	USD	28.5057	28.5057	28.415	28.435	28.435	+0.245 (+0.87%)	9,525
15 Nov 2013	USD	28.4107	28.4107	28.19	28.19	28.19	0.0 (0.0%)	248
14 Nov 2013	USD	28.2	28.2	28.1344	28.19	28.19	+0.14 (+0.50%)	1,488
13 Nov 2013	USD	27.73	28.05	27.73	28.05	28.05	-0.02 (-0.07%)	1,382

Unicorn Response |