iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2013 |
USD |
28.15 |
28.28 |
28.0228 |
28.28 |
28.28 |
+0.38 (+1.36%)
|
2,298 |
| 30 Sep 2013 |
USD |
27.84 |
27.9 |
27.84 |
27.9 |
27.9 |
-0.23 (-0.82%)
|
8 |
| 27 Sep 2013 |
USD |
28.06 |
28.25 |
28.06 |
28.13 |
28.13 |
-0.01 (-0.04%)
|
317 |
| 26 Sep 2013 |
USD |
28.34 |
28.34 |
28.14 |
28.14 |
28.14 |
-0.12 (-0.42%)
|
1,881 |
| 25 Sep 2013 |
USD |
28.26 |
28.26 |
28.26 |
28.26 |
28.26 |
+0.11 (+0.39%)
|
0 |
| 24 Sep 2013 |
USD |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
+0.2 (+0.72%)
|
0 |
| 23 Sep 2013 |
USD |
28 |
28.1378 |
27.95 |
27.95 |
27.95 |
-0.29 (-1.03%)
|
1,715 |
| 20 Sep 2013 |
USD |
28.2 |
28.2872 |
28.2 |
28.24 |
28.24 |
-0.175 (-0.62%)
|
1,599 |
| 19 Sep 2013 |
USD |
28.55 |
28.55 |
28.415 |
28.415 |
28.415 |
+0.435 (+1.55%)
|
2 |
| 18 Sep 2013 |
USD |
28.14 |
28.14 |
27.87 |
27.98 |
27.98 |
-0.11 (-0.39%)
|
618 |
| 17 Sep 2013 |
USD |
27.99 |
28.09 |
27.8378 |
28.09 |
28.09 |
+0.1 (+0.36%)
|
5,291 |
| 16 Sep 2013 |
USD |
28.27 |
28.27 |
27.99 |
27.99 |
27.99 |
+0.06 (+0.21%)
|
4,790 |
| 13 Sep 2013 |
USD |
27.83 |
27.93 |
27.83 |
27.93 |
27.93 |
-0.09 (-0.32%)
|
601 |
| 12 Sep 2013 |
USD |
27.9528 |
28.02 |
27.9528 |
28.02 |
28.02 |
+0.35 (+1.26%)
|
1,047 |
| 11 Sep 2013 |
USD |
27.78 |
27.78 |
27.67 |
27.67 |
27.67 |
+0.04 (+0.14%)
|
2,049 |
| 10 Sep 2013 |
USD |
27.6 |
27.63 |
27.6 |
27.63 |
27.63 |
-0.04 (-0.14%)
|
304 |
| 9 Sep 2013 |
USD |
27.67 |
27.67 |
27.67 |
27.67 |
27.67 |
+0.03 (+0.11%)
|
0 |
| 6 Sep 2013 |
USD |
27.69 |
27.69 |
27.64 |
27.64 |
27.64 |
+0.33 (+1.21%)
|
43 |
| 5 Sep 2013 |
USD |
27.31 |
27.31 |
27.31 |
27.31 |
27.31 |
+0.17 (+0.63%)
|
7,500 |
| 4 Sep 2013 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
+0.14 (+0.52%)
|
0 |
| 3 Sep 2013 |
USD |
27 |
27 |
27 |
27 |
27 |
-0.01 (-0.04%)
|
0 |
| 2 Sep 2013 |
USD |
26.92 |
27.01 |
26.92 |
27.01 |
27.01 |
+0.265 (+0.99%)
|
59 |
| 30 Aug 2013 |
USD |
26.64 |
26.745 |
26.64 |
26.745 |
26.745 |
-0.055 (-0.21%)
|
1,000 |
| 29 Aug 2013 |
USD |
26.9 |
26.9 |
26.8 |
26.8 |
26.8 |
-0.015 (-0.06%)
|
100 |
| 28 Aug 2013 |
USD |
26.66 |
26.815 |
26.4926 |
26.815 |
26.815 |
+0.19 (+0.71%)
|
1,950 |
| 27 Aug 2013 |
USD |
26.51 |
26.625 |
26.51 |
26.625 |
26.625 |
+0.05 (+0.19%)
|
8 |
| 23 Aug 2013 |
USD |
26.5 |
26.6 |
26.5 |
26.575 |
26.575 |
+0.17 (+0.64%)
|
6,596 |
| 22 Aug 2013 |
USD |
26.405 |
26.405 |
26.405 |
26.405 |
26.405 |
+0.2 (+0.76%)
|
0 |
| 21 Aug 2013 |
USD |
26.25 |
26.35 |
26.205 |
26.205 |
26.205 |
-0.26 (-0.98%)
|
976 |
| 20 Aug 2013 |
USD |
26.465 |
26.465 |
26.465 |
26.465 |
26.465 |
-0.09 (-0.34%)
|
0 |
