iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2013 |
USD |
26.68 |
26.68 |
26.5 |
26.555 |
26.555 |
-0.245 (-0.91%)
|
8,856 |
| 16 Aug 2013 |
USD |
26.85 |
26.85 |
26.8 |
26.8 |
26.8 |
+0.205 (+0.77%)
|
916 |
| 15 Aug 2013 |
USD |
26.55 |
26.595 |
26.48 |
26.595 |
26.595 |
-0.07 (-0.26%)
|
1,792 |
| 14 Aug 2013 |
USD |
26.75 |
26.75 |
26.665 |
26.665 |
26.665 |
-0.07 (-0.26%)
|
1,264 |
| 13 Aug 2013 |
USD |
26.72 |
26.735 |
26.69 |
26.735 |
26.735 |
-0.035 (-0.13%)
|
3,795 |
| 12 Aug 2013 |
USD |
26.87 |
26.87 |
26.77 |
26.77 |
26.77 |
+0.015 (+0.06%)
|
554 |
| 9 Aug 2013 |
USD |
26.755 |
26.755 |
26.755 |
26.755 |
26.755 |
+0.1 (+0.38%)
|
0 |
| 8 Aug 2013 |
USD |
26.79 |
26.79 |
26.52 |
26.655 |
26.655 |
+0.12 (+0.45%)
|
947 |
| 7 Aug 2013 |
USD |
26.58 |
26.58 |
26.535 |
26.535 |
26.535 |
-0.2 (-0.75%)
|
770 |
| 6 Aug 2013 |
USD |
27.01 |
27.01 |
26.735 |
26.735 |
26.735 |
-0.335 (-1.24%)
|
45 |
| 5 Aug 2013 |
USD |
27.06 |
27.07 |
27.03 |
27.07 |
27.07 |
+0.15 (+0.56%)
|
2,358 |
| 2 Aug 2013 |
USD |
26.96 |
26.96 |
26.92 |
26.92 |
26.92 |
+0.13 (+0.49%)
|
618 |
| 1 Aug 2013 |
USD |
26.5027 |
26.79 |
26.5027 |
26.79 |
26.79 |
+0.375 (+1.42%)
|
615 |
| 31 Jul 2013 |
USD |
26.53 |
26.53 |
26.415 |
26.415 |
26.415 |
+0.32 (+1.23%)
|
458 |
| 30 Jul 2013 |
USD |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
-0.06 (-0.23%)
|
0 |
| 29 Jul 2013 |
USD |
26.13 |
26.155 |
26.13 |
26.155 |
26.155 |
-0.4 (-1.51%)
|
1,600 |
| 26 Jul 2013 |
USD |
26.555 |
26.555 |
26.555 |
26.555 |
26.555 |
0.0 (0.0%)
|
0 |
| 25 Jul 2013 |
USD |
26.555 |
26.555 |
26.555 |
26.555 |
26.555 |
-0.135 (-0.51%)
|
0 |
| 24 Jul 2013 |
USD |
26.94 |
26.94 |
26.65 |
26.69 |
26.69 |
-0.19 (-0.71%)
|
3,962 |
| 23 Jul 2013 |
USD |
26.83 |
26.89 |
26.83 |
26.88 |
26.88 |
-0.09 (-0.33%)
|
3,284 |
| 22 Jul 2013 |
USD |
26.9 |
26.97 |
26.9 |
26.97 |
26.97 |
+0.15 (+0.56%)
|
1,114 |
| 19 Jul 2013 |
USD |
26.82 |
26.82 |
26.82 |
26.82 |
26.82 |
+0.185 (+0.69%)
|
0 |
| 18 Jul 2013 |
USD |
26.635 |
26.635 |
26.635 |
26.635 |
26.635 |
+0.3 (+1.14%)
|
0 |
| 17 Jul 2013 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
+0.2 (+0.77%)
|
0 |
| 16 Jul 2013 |
USD |
26.16 |
26.17 |
26.1 |
26.135 |
26.135 |
-0.11 (-0.42%)
|
4,204 |
| 15 Jul 2013 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
+0.01 (+0.04%)
|
0 |
| 12 Jul 2013 |
USD |
26.34 |
26.34 |
26.235 |
26.235 |
26.235 |
-0.045 (-0.17%)
|
1,685 |
| 11 Jul 2013 |
USD |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
+0.475 (+1.84%)
|
0 |
| 10 Jul 2013 |
USD |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
+0.11 (+0.43%)
|
0 |
| 9 Jul 2013 |
USD |
25.6 |
25.71 |
25.6 |
25.695 |
25.695 |
+0.02 (+0.08%)
|
1,570 |
