iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2013 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
+0.2 (+0.77%)
|
0 |
| 16 Jul 2013 |
USD |
26.16 |
26.17 |
26.1 |
26.135 |
26.135 |
-0.11 (-0.42%)
|
4,204 |
| 15 Jul 2013 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
+0.01 (+0.04%)
|
0 |
| 12 Jul 2013 |
USD |
26.34 |
26.34 |
26.235 |
26.235 |
26.235 |
-0.045 (-0.17%)
|
1,685 |
| 11 Jul 2013 |
USD |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
+0.475 (+1.84%)
|
0 |
| 10 Jul 2013 |
USD |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
+0.11 (+0.43%)
|
0 |
| 9 Jul 2013 |
USD |
25.6 |
25.71 |
25.6 |
25.695 |
25.695 |
+0.02 (+0.08%)
|
1,570 |
| 8 Jul 2013 |
USD |
25.6 |
25.675 |
25.6 |
25.675 |
25.675 |
+0.405 (+1.60%)
|
138 |
| 5 Jul 2013 |
USD |
25.36 |
25.36 |
25.27 |
25.27 |
25.27 |
-0.115 (-0.45%)
|
117 |
| 4 Jul 2013 |
USD |
25.3 |
25.385 |
25.3 |
25.385 |
25.385 |
+0.33 (+1.32%)
|
2,000 |
| 3 Jul 2013 |
USD |
25.09 |
25.09 |
25.02 |
25.055 |
25.055 |
-0.17 (-0.67%)
|
912 |
| 2 Jul 2013 |
USD |
25.23 |
25.23 |
25.225 |
25.225 |
25.225 |
+0.1 (+0.40%)
|
498 |
| 1 Jul 2013 |
USD |
25.18 |
25.18 |
25.11 |
25.125 |
25.125 |
+0.325 (+1.31%)
|
2,310 |
| 28 Jun 2013 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.17 (-0.68%)
|
128 |
| 27 Jun 2013 |
USD |
25.05 |
25.05 |
24.97 |
24.97 |
24.97 |
+0.26 (+1.05%)
|
4,294 |
| 26 Jun 2013 |
USD |
25.02 |
25.02 |
24.71 |
24.71 |
24.71 |
+0.09 (+0.37%)
|
356 |
| 25 Jun 2013 |
USD |
24.62 |
24.62 |
24.62 |
24.62 |
24.62 |
+0.6 (+2.50%)
|
0 |
| 24 Jun 2013 |
USD |
24.42 |
24.42 |
24.02 |
24.02 |
24.02 |
-0.53 (-2.16%)
|
69 |
| 21 Jun 2013 |
USD |
24.74 |
24.74 |
24.55 |
24.55 |
24.55 |
-0.45 (-1.80%)
|
570 |
| 20 Jun 2013 |
USD |
25.37 |
25.37 |
25 |
25 |
25 |
-0.975 (-3.75%)
|
3,200 |
| 19 Jun 2013 |
USD |
25.975 |
25.975 |
25.975 |
25.975 |
25.975 |
+0.07 (+0.27%)
|
0 |
| 18 Jun 2013 |
USD |
25.75 |
25.905 |
25.75 |
25.905 |
25.905 |
+0.255 (+0.99%)
|
3,200 |
| 17 Jun 2013 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.35 (+1.38%)
|
0 |
| 14 Jun 2013 |
USD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.195 (+0.78%)
|
0 |
| 13 Jun 2013 |
USD |
25.2 |
25.2 |
24.96 |
25.105 |
25.105 |
-0.07 (-0.28%)
|
2,148 |
| 12 Jun 2013 |
USD |
25.3 |
25.31 |
25.175 |
25.175 |
25.175 |
-0.21 (-0.83%)
|
22,900 |
| 11 Jun 2013 |
USD |
25.385 |
25.385 |
25.385 |
25.385 |
25.385 |
-0.2 (-0.78%)
|
0 |
| 10 Jun 2013 |
USD |
25.54 |
25.585 |
25.54 |
25.585 |
25.585 |
-0.07 (-0.27%)
|
500 |
| 7 Jun 2013 |
USD |
25.655 |
25.655 |
25.655 |
25.655 |
25.655 |
+0.47 (+1.87%)
|
0 |
| 6 Jun 2013 |
USD |
25.29 |
25.29 |
25.185 |
25.185 |
25.185 |
-0.195 (-0.77%)
|
1,035 |
