iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2013 |
USD |
25.655 |
25.655 |
25.655 |
25.655 |
25.655 |
+0.47 (+1.87%)
|
0 |
| 6 Jun 2013 |
USD |
25.29 |
25.29 |
25.185 |
25.185 |
25.185 |
-0.195 (-0.77%)
|
1,035 |
| 5 Jun 2013 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
-0.24 (-0.94%)
|
0 |
| 4 Jun 2013 |
USD |
25.78 |
25.78 |
25.62 |
25.62 |
25.62 |
+0.115 (+0.45%)
|
2,361 |
| 3 Jun 2013 |
USD |
25.56 |
25.56 |
25.42 |
25.505 |
25.505 |
-0.33 (-1.28%)
|
423 |
| 31 May 2013 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
-0.13 (-0.50%)
|
0 |
| 30 May 2013 |
USD |
25.98 |
25.98 |
25.965 |
25.965 |
25.965 |
+0.17 (+0.66%)
|
1,100 |
| 29 May 2013 |
USD |
25.72 |
25.795 |
25.72 |
25.795 |
25.795 |
-0.24 (-0.92%)
|
569 |
| 28 May 2013 |
USD |
26.02 |
26.08 |
26.02 |
26.035 |
26.035 |
+0.43 (+1.68%)
|
167 |
| 24 May 2013 |
USD |
25.67 |
25.67 |
25.605 |
25.605 |
25.605 |
-0.155 (-0.60%)
|
132 |
| 23 May 2013 |
USD |
25.79 |
25.79 |
25.76 |
25.76 |
25.76 |
-0.625 (-2.37%)
|
188 |
| 22 May 2013 |
USD |
26.35 |
26.385 |
26.35 |
26.385 |
26.385 |
+0.14 (+0.53%)
|
62 |
| 21 May 2013 |
USD |
26.1157 |
26.245 |
26.1157 |
26.245 |
26.245 |
+0.095 (+0.36%)
|
500 |
| 20 May 2013 |
USD |
26.15 |
26.19 |
26.15 |
26.15 |
26.15 |
+0.455 (+1.77%)
|
577 |
| 17 May 2013 |
USD |
25.695 |
25.695 |
25.695 |
25.695 |
25.695 |
+0.02 (+0.08%)
|
0 |
| 16 May 2013 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
+0.21 (+0.82%)
|
0 |
| 15 May 2013 |
USD |
25.35 |
25.465 |
25.35 |
25.465 |
25.465 |
-0.23 (-0.90%)
|
320 |
| 14 May 2013 |
USD |
25.62 |
25.695 |
25.62 |
25.695 |
25.695 |
+0.24 (+0.94%)
|
500 |
| 13 May 2013 |
USD |
25.46 |
25.46 |
25.455 |
25.455 |
25.455 |
-0.065 (-0.25%)
|
4,201 |
| 10 May 2013 |
USD |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
+0.86 (+3.49%)
|
119 |
| 2 May 2013 |
USD |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
-0.26 (-1.04%)
|
1,744 |
| 29 Apr 2013 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
+0.168 (+0.68%)
|
6,632 |
| 26 Apr 2013 |
USD |
24.752 |
24.752 |
24.752 |
24.752 |
24.752 |
+0.502 (+2.07%)
|
100,000 |
| 24 Apr 2013 |
USD |
24.07 |
24.255 |
24.07 |
24.25 |
24.25 |
+0.342 (+1.43%)
|
52,372 |
| 23 Apr 2013 |
USD |
23.9076 |
23.9076 |
23.9076 |
23.9076 |
23.9076 |
+0.408 (+1.73%)
|
3,413 |
| 22 Apr 2013 |
USD |
23.73 |
23.73 |
23.5 |
23.5 |
23.5 |
-0.13 (-0.55%)
|
2,779 |
| 19 Apr 2013 |
USD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
-0.016 (-0.07%)
|
231 |
| 18 Apr 2013 |
USD |
23.6458 |
23.6458 |
23.6458 |
23.6458 |
23.6458 |
-0.314 (-1.31%)
|
250 |
| 16 Apr 2013 |
USD |
23.92 |
23.96 |
23.92 |
23.96 |
23.96 |
-0.52 (-2.12%)
|
1,020 |
| 15 Apr 2013 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-1.24 (-4.82%)
|
121 |
