iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2013 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
+0.268 (+1.06%)
|
810 |
| 9 Apr 2013 |
USD |
25.3325 |
25.3325 |
25.3325 |
25.3325 |
25.3325 |
+0.223 (+0.89%)
|
11,548 |
| 8 Apr 2013 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
-0.61 (-2.37%)
|
200 |
| 2 Apr 2013 |
USD |
25.93 |
25.93 |
25.72 |
25.72 |
25.72 |
-0.127 (-0.49%)
|
800 |
| 27 Mar 2013 |
USD |
25.8 |
25.8474 |
25.8 |
25.8474 |
25.8474 |
-0.003 (-0.01%)
|
3,327 |
| 26 Mar 2013 |
USD |
25.66 |
25.85 |
25.66 |
25.85 |
25.85 |
+0.14 (+0.54%)
|
882 |
| 22 Mar 2013 |
USD |
25.71 |
25.71 |
25.71 |
25.71 |
25.71 |
-0.14 (-0.54%)
|
19 |
| 21 Mar 2013 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+0.21 (+0.82%)
|
20 |
| 20 Mar 2013 |
USD |
25.64 |
25.7976 |
25.64 |
25.64 |
25.64 |
-0.052 (-0.20%)
|
1,278 |
| 19 Mar 2013 |
USD |
25.6924 |
25.6924 |
25.6924 |
25.6924 |
25.6924 |
-0.358 (-1.37%)
|
14,439 |
| 18 Mar 2013 |
USD |
25.75 |
26.12 |
25.75 |
26.05 |
26.05 |
-0.25 (-0.95%)
|
21,302 |
| 15 Mar 2013 |
USD |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
+0.66 (+2.57%)
|
2,500 |
| 12 Mar 2013 |
USD |
25.5053 |
25.64 |
25.5053 |
25.64 |
25.64 |
-0.11 (-0.43%)
|
964 |
| 11 Mar 2013 |
USD |
25.69 |
25.75 |
25.69 |
25.75 |
25.75 |
+0.25 (+0.98%)
|
869 |
| 8 Mar 2013 |
USD |
25.47 |
25.5 |
25.47 |
25.5 |
25.5 |
+0.49 (+1.96%)
|
550 |
| 7 Mar 2013 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
-0.028 (-0.11%)
|
500 |
| 6 Mar 2013 |
USD |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.165 (+0.66%)
|
1,790 |
| 5 Mar 2013 |
USD |
24.77 |
24.8725 |
24.77 |
24.8725 |
24.8725 |
+0.113 (+0.45%)
|
1,989 |
| 4 Mar 2013 |
USD |
24.76 |
24.76 |
24.76 |
24.76 |
24.76 |
-0.06 (-0.24%)
|
1,800 |
| 1 Mar 2013 |
USD |
25.02 |
25.02 |
24.82 |
24.82 |
24.82 |
-0.307 (-1.22%)
|
1,344 |
| 28 Feb 2013 |
USD |
25.16 |
25.16 |
25.1275 |
25.1275 |
25.1275 |
+0.495 (+2.01%)
|
2,536 |
| 26 Feb 2013 |
USD |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
-0.427 (-1.71%)
|
1,900 |
| 25 Feb 2013 |
USD |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.06 (+0.24%)
|
254 |
| 22 Feb 2013 |
USD |
25 |
25 |
25 |
25 |
25 |
-0.61 (-2.38%)
|
35 |
| 20 Feb 2013 |
USD |
25.61 |
25.6926 |
25.61 |
25.61 |
25.61 |
+0.01 (+0.04%)
|
1,170 |
| 19 Feb 2013 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
+0.06 (+0.23%)
|
381 |
| 15 Feb 2013 |
USD |
25.54 |
25.76 |
25.54 |
25.54 |
25.54 |
-0.31 (-1.20%)
|
19,001 |
| 14 Feb 2013 |
USD |
25.72 |
25.85 |
25.72 |
25.85 |
25.85 |
+0.16 (+0.62%)
|
10,062 |
| 12 Feb 2013 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
+0.04 (+0.16%)
|
60 |
| 8 Feb 2013 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.31 (+1.22%)
|
50 |
