iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2012 |
USD |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
+0.015 (+0.06%)
|
11,000 |
| 14 Aug 2012 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
-0.02 (-0.08%)
|
4,354 |
| 10 Aug 2012 |
USD |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
+0.03 (+0.12%)
|
4,098 |
| 8 Aug 2012 |
USD |
24.41 |
24.41 |
24.41 |
24.41 |
24.41 |
+0.02 (+0.08%)
|
4,102 |
| 7 Aug 2012 |
USD |
23.94 |
24.39 |
23.94 |
24.39 |
24.39 |
+0.57 (+2.39%)
|
11,787 |
| 6 Aug 2012 |
USD |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
+0.07 (+0.29%)
|
17,929 |
| 3 Aug 2012 |
USD |
23.18 |
23.75 |
23.18 |
23.75 |
23.75 |
+0.51 (+2.19%)
|
10,650 |
| 2 Aug 2012 |
USD |
23.35 |
23.41 |
23.24 |
23.24 |
23.24 |
-0.18 (-0.77%)
|
24,342 |
| 20 Jul 2012 |
USD |
23.4 |
23.42 |
23.4 |
23.42 |
23.42 |
-0.076 (-0.32%)
|
11,345 |
| 19 Jul 2012 |
USD |
23.496 |
23.496 |
23.496 |
23.496 |
23.496 |
+0.296 (+1.28%)
|
67 |
| 18 Jul 2012 |
USD |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
+0.35 (+1.53%)
|
5,484 |
| 17 Jul 2012 |
USD |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.48 (+2.15%)
|
1,000 |
| 10 Jul 2012 |
USD |
22.48 |
22.48 |
22.37 |
22.37 |
22.37 |
-0.22 (-0.97%)
|
32,757 |
| 9 Jul 2012 |
USD |
22.41 |
22.59 |
22.41 |
22.59 |
22.59 |
-0.82 (-3.50%)
|
11,294 |
| 4 Jul 2012 |
USD |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
-0.05 (-0.21%)
|
4,108 |
| 3 Jul 2012 |
USD |
23.44 |
23.46 |
23.44 |
23.46 |
23.46 |
+2.07 (+9.68%)
|
6,247 |
| 22 Jun 2012 |
USD |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
-0.41 (-1.88%)
|
4,586 |
| 21 Jun 2012 |
USD |
22.45 |
22.59 |
21.8 |
21.8 |
21.8 |
-0.86 (-3.80%)
|
23,681 |
| 20 Jun 2012 |
USD |
22.87 |
22.89 |
22.66 |
22.66 |
22.66 |
-0.05 (-0.22%)
|
18,930 |
| 19 Jun 2012 |
USD |
22.62 |
22.71 |
22.62 |
22.71 |
22.71 |
+0.42 (+1.88%)
|
5,514 |
| 18 Jun 2012 |
USD |
22.7 |
22.7 |
22.29 |
22.29 |
22.29 |
-0.08 (-0.36%)
|
4,469 |
| 15 Jun 2012 |
USD |
22.22 |
22.37 |
22.22 |
22.37 |
22.37 |
-0.05 (-0.22%)
|
5,809 |
| 6 Jun 2012 |
USD |
18 |
22.42 |
18 |
22.42 |
22.42 |
+0.99 (+4.62%)
|
6,064 |
| 1 Jun 2012 |
USD |
21.72 |
21.72 |
21.43 |
21.43 |
21.43 |
-0.55 (-2.50%)
|
4,982 |
| 31 May 2012 |
USD |
22.23 |
22.23 |
21.95 |
21.98 |
21.98 |
-1.29 (-5.54%)
|
6,733 |
| 29 May 2012 |
USD |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
+0.45 (+1.97%)
|
1,177 |
| 28 May 2012 |
USD |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
+0.33 (+1.47%)
|
10,500 |
| 25 May 2012 |
USD |
22.51 |
22.51 |
22.49 |
22.49 |
22.49 |
-0.03 (-0.13%)
|
13,077 |
| 21 May 2012 |
USD |
22.22 |
22.52 |
22.201 |
22.52 |
22.52 |
-0.037 (-0.16%)
|
1,160 |
| 16 May 2012 |
USD |
22.557 |
22.557 |
22.557 |
22.557 |
22.557 |
-1.734 (-7.14%)
|
36 |
