iShares Oil & Gas Exploration
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2012 |
USD |
24.85 |
24.85 |
24.72 |
24.72 |
24.72 |
-0.2 (-0.80%)
|
2,042 |
| 12 Apr 2012 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
-0.89 (-3.45%)
|
100,000 |
| 5 Apr 2012 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
+0.07 (+0.27%)
|
5,110 |
| 4 Apr 2012 |
USD |
25.97 |
25.97 |
25.74 |
25.74 |
25.74 |
-0.75 (-2.83%)
|
3,774 |
| 3 Apr 2012 |
USD |
26.75 |
26.75 |
26.49 |
26.49 |
26.49 |
+0.4 (+1.53%)
|
3,844 |
| 30 Mar 2012 |
USD |
26.13 |
26.37 |
26.09 |
26.09 |
26.09 |
-1.08 (-3.97%)
|
1,934 |
| 12 Mar 2012 |
USD |
27.47 |
27.47 |
27.17 |
27.17 |
27.17 |
-0.58 (-2.09%)
|
20,274 |
| 9 Mar 2012 |
USD |
27.75 |
27.755 |
27.75 |
27.75 |
27.75 |
+0.32 (+1.17%)
|
4,231 |
| 8 Mar 2012 |
USD |
27.35 |
27.43 |
27.35 |
27.43 |
27.43 |
-0.57 (-2.04%)
|
5,646 |
| 5 Mar 2012 |
USD |
28 |
28 |
28 |
28 |
28 |
-0.41 (-1.44%)
|
813 |
| 28 Feb 2012 |
USD |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
-0.18 (-0.63%)
|
3,498 |
| 27 Feb 2012 |
USD |
28.64 |
28.64 |
28.59 |
28.59 |
28.59 |
+0.07 (+0.25%)
|
5,454 |
| 23 Feb 2012 |
USD |
28.48 |
28.52 |
28.48 |
28.52 |
28.52 |
+0.03 (+0.11%)
|
3,501 |
| 22 Feb 2012 |
USD |
28.368 |
28.49 |
28.368 |
28.49 |
28.49 |
+0.28 (+0.99%)
|
14,155 |
| 21 Feb 2012 |
USD |
28.3 |
28.3 |
28.21 |
28.21 |
28.21 |
-0.32 (-1.12%)
|
17,695 |
| 20 Feb 2012 |
USD |
28.53 |
28.53 |
28.53 |
28.53 |
28.53 |
+0.03 (+0.11%)
|
4,150 |
| 15 Feb 2012 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+1.31 (+4.82%)
|
5,000 |
| 13 Feb 2012 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
+0.26 (+0.97%)
|
3,713 |
| 10 Feb 2012 |
USD |
27.16 |
27.16 |
26.93 |
26.93 |
26.93 |
-0.42 (-1.54%)
|
4,665 |
| 9 Feb 2012 |
USD |
27.35 |
27.35 |
27.35 |
27.35 |
27.35 |
-0.139 (-0.51%)
|
2,722 |
| 8 Feb 2012 |
USD |
27.53 |
27.53 |
27.489 |
27.489 |
27.489 |
+0.379 (+1.40%)
|
1,003 |
| 7 Feb 2012 |
USD |
27.19 |
27.19 |
27.11 |
27.11 |
27.11 |
+0.49 (+1.84%)
|
11,689 |
| 2 Feb 2012 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.3 (+1.14%)
|
3,779 |
| 1 Feb 2012 |
USD |
26.59 |
26.59 |
26.32 |
26.32 |
26.32 |
+0.22 (+0.84%)
|
17,348 |
| 31 Jan 2012 |
USD |
26.38 |
26.644 |
26.1 |
26.1 |
26.1 |
-0.45 (-1.69%)
|
12,146 |
| 26 Jan 2012 |
USD |
26.85 |
27.083 |
26.55 |
26.55 |
26.55 |
+0.5 (+1.92%)
|
4,701 |
| 25 Jan 2012 |
USD |
26.39 |
26.39 |
26.05 |
26.05 |
26.05 |
+0.59 (+2.32%)
|
4,839 |
| 17 Jan 2012 |
USD |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.31 (+1.23%)
|
3,976 |
| 13 Jan 2012 |
USD |
25.67 |
25.67 |
25.15 |
25.15 |
25.15 |
+0.72 (+2.95%)
|
8,576 |
| 20 Dec 2011 |
USD |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
+0.37 (+1.54%)
|
4,156 |
