| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 397.45 | 406.8 | 394.3 | 399.75 | 399.75 | +3.75 (+0.95%) | 396,568 |
| 10 Apr 2024 | INR | 389.1 | 400.95 | 385.8 | 396 | 396 | +6.2 (+1.59%) | 340,662 |
| 9 Apr 2024 | INR | 394 | 396 | 385 | 389.8 | 389.8 | -2.7 (-0.69%) | 155,963 |
| 8 Apr 2024 | INR | 400 | 400.95 | 391.05 | 392.5 | 392.5 | -4.55 (-1.15%) | 189,763 |
| 5 Apr 2024 | INR | 391.95 | 403 | 391.95 | 397.05 | 397.05 | +5.6 (+1.43%) | 327,896 |
| 4 Apr 2024 | INR | 392.7 | 399.45 | 388.6 | 391.45 | 391.45 | +4.45 (+1.15%) | 415,750 |
| 3 Apr 2024 | INR | 382.4 | 389.55 | 380.05 | 387 | 387 | +4.6 (+1.20%) | 187,806 |
| 2 Apr 2024 | INR | 379.5 | 391.5 | 376.15 | 382.4 | 382.4 | +3.8 (+1.00%) | 503,116 |
| 1 Apr 2024 | INR | 368.3 | 379.95 | 367.15 | 378.6 | 378.6 | +17.15 (+4.74%) | 274,144 |
| 28 Mar 2024 | INR | 362 | 378 | 361.1 | 361.45 | 361.45 | +0.65 (+0.18%) | 697,062 |
| 27 Mar 2024 | INR | 377.7 | 383.75 | 357.25 | 360.8 | 360.8 | -16.9 (-4.47%) | 744,725 |
| 26 Mar 2024 | INR | 387 | 388.5 | 374 | 377.7 | 377.7 | -8.85 (-2.29%) | 256,370 |
| 22 Mar 2024 | INR | 382.55 | 389.5 | 377.2 | 386.55 | 386.55 | +3.25 (+0.85%) | 613,644 |
| 21 Mar 2024 | INR | 392.6 | 396.4 | 379.35 | 383.3 | 383.3 | -8.8 (-2.24%) | 411,738 |
| 20 Mar 2024 | INR | 398 | 400 | 386.05 | 392.1 | 392.1 | -11.35 (-2.81%) | 1,156,045 |
| 19 Mar 2024 | INR | 369 | 413 | 368 | 403.45 | 403.45 | +41.45 (+11.45%) | 9,115,078 |
| 18 Mar 2024 | INR | 359 | 364.55 | 356 | 362 | 362 | +6.35 (+1.79%) | 136,456 |
| 15 Mar 2024 | INR | 359.1 | 368.85 | 354.2 | 355.65 | 355.65 | -3.45 (-0.96%) | 222,232 |
| 14 Mar 2024 | INR | 354.05 | 363.8 | 350.55 | 359.1 | 359.1 | +4.75 (+1.34%) | 207,071 |
| 13 Mar 2024 | INR | 372.4 | 376.35 | 351 | 354.35 | 354.35 | -18.4 (-4.94%) | 278,621 |
| 12 Mar 2024 | INR | 384 | 386.7 | 369 | 372.75 | 372.75 | -11.25 (-2.93%) | 243,748 |
| 11 Mar 2024 | INR | 394 | 397.55 | 382.05 | 384 | 384 | -10.1 (-2.56%) | 215,069 |
| 7 Mar 2024 | INR | 396 | 400.5 | 392.3 | 394.1 | 394.1 | -1.35 (-0.34%) | 191,759 |
| 6 Mar 2024 | INR | 406 | 407 | 387.15 | 395.45 | 395.45 | -10.45 (-2.57%) | 251,039 |
| 5 Mar 2024 | INR | 403.1 | 411.1 | 401.3 | 405.9 | 405.9 | +2.15 (+0.53%) | 119,482 |
| 4 Mar 2024 | INR | 409 | 410.6 | 400.5 | 403.75 | 403.75 | -4.8 (-1.17%) | 107,239 |
| 1 Mar 2024 | INR | 407.05 | 411.75 | 405.3 | 408.55 | 408.55 | +3.85 (+0.95%) | 106,083 |
| 29 Feb 2024 | INR | 397.8 | 412.5 | 394.8 | 404.7 | 404.7 | +6.3 (+1.58%) | 243,330 |
| 28 Feb 2024 | INR | 411 | 412.2 | 396.05 | 398.4 | 398.4 | -12.6 (-3.07%) | 206,859 |
| 27 Feb 2024 | INR | 411.6 | 419.05 | 408.55 | 411 | 411 | -0.55 (-0.13%) | 143,408 |
