| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 306.4 | 312.7 | 306.15 | 308.1 | 308.1 | +1.7 (+0.55%) | 147,770 |
| 8 Mar 2023 | INR | 304.9 | 308.35 | 303.55 | 306.4 | 306.4 | +0.9 (+0.29%) | 88,929 |
| 6 Mar 2023 | INR | 307 | 309.9 | 304.5 | 305.5 | 305.5 | 0.0 (0.0%) | 119,522 |
| 3 Mar 2023 | INR | 293 | 314.8 | 290.6 | 305.5 | 305.5 | +16.6 (+5.75%) | 954,735 |
| 2 Mar 2023 | INR | 290.6 | 291.45 | 287.95 | 288.9 | 288.9 | -1.7 (-0.58%) | 78,730 |
| 1 Mar 2023 | INR | 286.9 | 293.35 | 284 | 290.6 | 290.6 | +6 (+2.11%) | 139,015 |
| 28 Feb 2023 | INR | 291.4 | 292.05 | 282.05 | 284.6 | 284.6 | -5.9 (-2.03%) | 167,935 |
| 27 Feb 2023 | INR | 303.05 | 303.4 | 290 | 290.5 | 290.5 | -12.05 (-3.98%) | 224,705 |
| 24 Feb 2023 | INR | 303.25 | 306.9 | 300.5 | 302.55 | 302.55 | -0.7 (-0.23%) | 82,990 |
| 23 Feb 2023 | INR | 308.75 | 309.85 | 302 | 303.25 | 303.25 | -3.65 (-1.19%) | 84,182 |
| 22 Feb 2023 | INR | 305 | 315.4 | 305 | 306.9 | 306.9 | -1.45 (-0.47%) | 117,420 |
| 21 Feb 2023 | INR | 312.95 | 314.1 | 305.5 | 308.35 | 308.35 | -4.4 (-1.41%) | 83,710 |
| 20 Feb 2023 | INR | 314 | 315.6 | 312.05 | 312.75 | 312.75 | -1.8 (-0.57%) | 63,731 |
| 17 Feb 2023 | INR | 313.75 | 317.2 | 313.15 | 314.55 | 314.55 | -1.95 (-0.62%) | 67,120 |
| 16 Feb 2023 | INR | 316.7 | 319.5 | 315.35 | 316.5 | 316.5 | +1.7 (+0.54%) | 87,665 |
| 15 Feb 2023 | INR | 314.4 | 318.15 | 313 | 314.8 | 314.8 | +1.55 (+0.49%) | 87,567 |
| 14 Feb 2023 | INR | 315.55 | 317.35 | 312.25 | 313.25 | 313.25 | -2.3 (-0.73%) | 97,939 |
| 13 Feb 2023 | INR | 318 | 318.7 | 314.25 | 315.55 | 315.55 | -1.5 (-0.47%) | 74,035 |
| 10 Feb 2023 | INR | 312.5 | 319.95 | 312.5 | 317.05 | 317.05 | +2.55 (+0.81%) | 107,669 |
| 9 Feb 2023 | INR | 319.75 | 320.15 | 313 | 314.5 | 314.5 | -3.4 (-1.07%) | 116,148 |
| 8 Feb 2023 | INR | 320.05 | 323.15 | 315 | 317.9 | 317.9 | -7.5 (-2.30%) | 214,122 |
| 7 Feb 2023 | INR | 314.7 | 341.8 | 313.5 | 325.4 | 325.4 | +12.45 (+3.98%) | 915,878 |
| 6 Feb 2023 | INR | 311.55 | 316.5 | 307.9 | 312.95 | 312.95 | +1.4 (+0.45%) | 96,800 |
| 3 Feb 2023 | INR | 316 | 318.45 | 310.15 | 311.55 | 311.55 | -2.6 (-0.83%) | 136,054 |
| 2 Feb 2023 | INR | 315.45 | 319.25 | 310.3 | 314.15 | 314.15 | -0.4 (-0.13%) | 97,111 |
| 1 Feb 2023 | INR | 321.3 | 327.9 | 311.4 | 314.55 | 314.55 | -6.7 (-2.09%) | 108,658 |
| 31 Jan 2023 | INR | 316.95 | 324.4 | 316.4 | 321.25 | 321.25 | +5.3 (+1.68%) | 136,992 |
| 30 Jan 2023 | INR | 325.6 | 328.55 | 310 | 315.95 | 315.95 | -8.8 (-2.71%) | 194,557 |
| 27 Jan 2023 | INR | 327.1 | 337.5 | 322 | 324.75 | 324.75 | -10.6 (-3.16%) | 149,605 |
| 25 Jan 2023 | INR | 339 | 339.95 | 333 | 335.35 | 335.35 | -5.4 (-1.58%) | 87,501 |
