| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 24.3 | 25.9 | 24.3 | 25 | 25 | +0.7 (+2.88%) | 1,694 |
| 17 Apr 2012 | INR | 25.9 | 25.9 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 5,426 |
| 16 Apr 2012 | INR | 24 | 24.35 | 23.75 | 24.3 | 24.3 | -0.55 (-2.21%) | 8 |
| 13 Apr 2012 | INR | 24.1 | 25.8 | 23.25 | 24.85 | 24.85 | -0.1 (-0.40%) | 6,512 |
| 12 Apr 2012 | INR | 24.1 | 25.7 | 24.1 | 24.95 | 24.95 | +0.2 (+0.81%) | 1,451 |
| 11 Apr 2012 | INR | 25 | 25.45 | 24.05 | 24.75 | 24.75 | -0.25 (-1%) | 1,809 |
| 10 Apr 2012 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 1,210 |
| 9 Apr 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | INR | 23.95 | 25.8 | 23.85 | 24.75 | 24.75 | +0.65 (+2.70%) | 656 |
| 2 Apr 2012 | INR | 24.6 | 24.6 | 24.05 | 24.1 | 24.1 | -1 (-3.98%) | 30 |
| 30 Mar 2012 | INR | 23.8 | 25.2 | 23.75 | 25.1 | 25.1 | +0.25 (+1.01%) | 856 |
| 29 Mar 2012 | INR | 25 | 25.15 | 24.05 | 24.85 | 24.85 | -0.9 (-3.50%) | 273 |
| 28 Mar 2012 | INR | 24.5 | 25.85 | 24.25 | 25.75 | 25.75 | +0.75 (+3%) | 552 |
| 27 Mar 2012 | INR | 23.6 | 25 | 23.6 | 25 | 25 | +0.55 (+2.25%) | 601 |
| 26 Mar 2012 | INR | 23.65 | 24.7 | 22.65 | 24.45 | 24.45 | +0.45 (+1.88%) | 2,074 |
| 23 Mar 2012 | INR | 25.6 | 25.6 | 24 | 24 | 24 | -0.35 (-1.44%) | 538 |
| 22 Mar 2012 | INR | 25.95 | 25.95 | 22.4 | 24.35 | 24.35 | +0.15 (+0.62%) | 2,213 |
| 21 Mar 2012 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | INR | 24.9 | 24.9 | 23.5 | 24.2 | 24.2 | -0.95 (-3.78%) | 542 |
| 19 Mar 2012 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | INR | 24.95 | 25.15 | 24.95 | 25.15 | 25.15 | +1.15 (+4.79%) | 1,109 |
| 15 Mar 2012 | INR | 23.9 | 24.2 | 23 | 24 | 24 | -0.3 (-1.23%) | 289 |
| 14 Mar 2012 | INR | 26.45 | 26.45 | 24.1 | 24.3 | 24.3 | -0.7 (-2.80%) | 656 |
| 13 Mar 2012 | INR | 27.45 | 27.45 | 24.1 | 25 | 25 | +0.05 (+0.20%) | 711 |
| 12 Mar 2012 | INR | 24.55 | 25 | 23.25 | 24.95 | 24.95 | +0.4 (+1.63%) | 931 |
| 9 Mar 2012 | INR | 25.5 | 25.85 | 24.5 | 24.55 | 24.55 | -1.5 (-5.76%) | 361 |
| 7 Mar 2012 | INR | 25 | 26.8 | 24.05 | 26.05 | 26.05 | +0.35 (+1.36%) | 810 |
| 6 Mar 2012 | INR | 26.45 | 26.45 | 24.3 | 25.7 | 25.7 | -0.8 (-3.02%) | 586 |
| 5 Mar 2012 | INR | 24.25 | 26.5 | 24.25 | 26.5 | 26.5 | +1.45 (+5.79%) | 1,325 |
