| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 24.25 | 25.75 | 24.25 | 25.05 | 25.05 | +0.2 (+0.80%) | 462 |
| 1 Mar 2012 | INR | 25.5 | 26.7 | 24.45 | 24.85 | 24.85 | +0.8 (+3.33%) | 1,848 |
| 29 Feb 2012 | INR | 24.5 | 24.5 | 22.4 | 24.05 | 24.05 | -0.55 (-2.24%) | 2,980 |
| 28 Feb 2012 | INR | 24 | 24.95 | 24 | 24.6 | 24.6 | +0.55 (+2.29%) | 1,106 |
| 27 Feb 2012 | INR | 25.9 | 25.9 | 24.05 | 24.05 | 24.05 | -1.85 (-7.14%) | 17 |
| 24 Feb 2012 | INR | 27.7 | 27.7 | 24.7 | 25.9 | 25.9 | +0.9 (+3.60%) | 883 |
| 23 Feb 2012 | INR | 25 | 25.1 | 25 | 25 | 25 | -0.6 (-2.34%) | 278 |
| 22 Feb 2012 | INR | 27.35 | 27.35 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 422 |
| 21 Feb 2012 | INR | 25.35 | 27.65 | 25.35 | 25.75 | 25.75 | +0.1 (+0.39%) | 588 |
| 17 Feb 2012 | INR | 26.2 | 28 | 25.5 | 25.65 | 25.65 | -1.05 (-3.93%) | 4,115 |
| 16 Feb 2012 | INR | 26.05 | 27.9 | 26 | 26.7 | 26.7 | +0.4 (+1.52%) | 1,393 |
| 15 Feb 2012 | INR | 30 | 30 | 25 | 26.3 | 26.3 | -0.35 (-1.31%) | 1,564 |
| 14 Feb 2012 | INR | 27 | 27.9 | 25.25 | 26.65 | 26.65 | -0.75 (-2.74%) | 1,443 |
| 13 Feb 2012 | INR | 27 | 27.65 | 25.15 | 27.4 | 27.4 | +0.95 (+3.59%) | 202 |
| 10 Feb 2012 | INR | 30.5 | 30.5 | 25.5 | 26.45 | 26.45 | +0.55 (+2.12%) | 1,211 |
| 9 Feb 2012 | INR | 26.25 | 27 | 25.6 | 25.9 | 25.9 | -0.3 (-1.15%) | 906 |
| 8 Feb 2012 | INR | 26.95 | 26.95 | 25.6 | 26.2 | 26.2 | +0.7 (+2.75%) | 317 |
| 7 Feb 2012 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 251 |
| 6 Feb 2012 | INR | 27.25 | 27.3 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 2,667 |
| 3 Feb 2012 | INR | 25.05 | 26.4 | 24.55 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,217 |
| 2 Feb 2012 | INR | 26.4 | 26.6 | 25.05 | 25.25 | 25.25 | +1.45 (+6.09%) | 2,583 |
| 1 Feb 2012 | INR | 24.5 | 26.35 | 23.15 | 23.8 | 23.8 | -1.5 (-5.93%) | 1,424 |
| 31 Jan 2012 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 100 |
| 30 Jan 2012 | INR | 24.9 | 24.9 | 24.1 | 24.1 | 24.1 | -1.35 (-5.30%) | 152 |
| 27 Jan 2012 | INR | 24.6 | 25.9 | 22.7 | 25.45 | 25.45 | +0.5 (+2.00%) | 1,229 |
| 25 Jan 2012 | INR | 25.45 | 25.5 | 24.5 | 24.95 | 24.95 | +1.35 (+5.72%) | 86 |
| 24 Jan 2012 | INR | 24.3 | 24.5 | 23.55 | 23.6 | 23.6 | -0.95 (-3.87%) | 670 |
| 23 Jan 2012 | INR | 22.75 | 25.85 | 22.75 | 24.55 | 24.55 | +2.1 (+9.35%) | 412 |
| 20 Jan 2012 | INR | 23.75 | 24.4 | 22.05 | 22.45 | 22.45 | -1.55 (-6.46%) | 69 |
