| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 24 | 24 | 24 | 24 | 24 | +1.65 (+7.38%) | 5 |
| 18 Jan 2012 | INR | 24 | 24 | 22.05 | 22.35 | 22.35 | -1.4 (-5.89%) | 814 |
| 17 Jan 2012 | INR | 23.7 | 23.9 | 23.7 | 23.75 | 23.75 | +1 (+4.40%) | 403 |
| 16 Jan 2012 | INR | 22.5 | 23 | 22.5 | 22.75 | 22.75 | +0.05 (+0.22%) | 3,997 |
| 13 Jan 2012 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.5 (-2.16%) | 100 |
| 12 Jan 2012 | INR | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.95 (+4.27%) | 300 |
| 11 Jan 2012 | INR | 23.5 | 23.95 | 22 | 22.25 | 22.25 | -1.25 (-5.32%) | 1,258 |
| 10 Jan 2012 | INR | 22 | 23.5 | 21.8 | 23.5 | 23.5 | +1.7 (+7.80%) | 1,906 |
| 9 Jan 2012 | INR | 21.25 | 21.9 | 20.75 | 21.8 | 21.8 | -0.1 (-0.46%) | 534 |
| 7 Jan 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 21.5 | 22 | 21 | 21.9 | 21.9 | +0.1 (+0.46%) | 1,609 |
| 5 Jan 2012 | INR | 21.4 | 22 | 20.25 | 21.8 | 21.8 | +0.95 (+4.56%) | 1,661 |
| 4 Jan 2012 | INR | 20.45 | 20.85 | 20 | 20.85 | 20.85 | -0.25 (-1.18%) | 12,655 |
| 3 Jan 2012 | INR | 19.75 | 21.5 | 19.75 | 21.1 | 21.1 | +1.05 (+5.24%) | 359 |
| 2 Jan 2012 | INR | 23 | 23 | 19.3 | 20.05 | 20.05 | -0.8 (-3.84%) | 8,545 |
| 30 Dec 2011 | INR | 19.05 | 22.7 | 19.05 | 20.85 | 20.85 | +1.3 (+6.65%) | 539 |
| 29 Dec 2011 | INR | 19.95 | 21 | 19.5 | 19.55 | 19.55 | 0.0 (0.0%) | 146 |
| 28 Dec 2011 | INR | 19.45 | 20 | 19.45 | 19.55 | 19.55 | +0.2 (+1.03%) | 7,940 |
| 27 Dec 2011 | INR | 19.25 | 19.5 | 19.2 | 19.35 | 19.35 | -0.4 (-2.03%) | 12 |
| 26 Dec 2011 | INR | 20 | 20 | 19.7 | 19.75 | 19.75 | +0.05 (+0.25%) | 1,515 |
| 23 Dec 2011 | INR | 19.35 | 21 | 19.3 | 19.7 | 19.7 | -0.25 (-1.25%) | 2,791 |
| 22 Dec 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.5 (-2.44%) | 2 |
| 21 Dec 2011 | INR | 20.2 | 20.6 | 19.5 | 20.45 | 20.45 | +1.45 (+7.63%) | 871 |
| 20 Dec 2011 | INR | 20.2 | 20.2 | 18.95 | 19 | 19 | -1.7 (-8.21%) | 1,680 |
| 19 Dec 2011 | INR | 23.95 | 24 | 20 | 20.7 | 20.7 | -3.1 (-13.03%) | 4,003 |
| 16 Dec 2011 | INR | 24.95 | 25.95 | 23.5 | 23.8 | 23.8 | +0.65 (+2.81%) | 148 |
| 15 Dec 2011 | INR | 23.95 | 23.95 | 22.4 | 23.15 | 23.15 | -1.25 (-5.12%) | 251 |
| 14 Dec 2011 | INR | 24.05 | 24.4 | 23.15 | 24.4 | 24.4 | -0.7 (-2.79%) | 431 |
| 13 Dec 2011 | INR | 26.95 | 26.95 | 25.1 | 25.1 | 25.1 | -1.15 (-4.38%) | 900 |
| 12 Dec 2011 | INR | 28.8 | 28.8 | 25.7 | 26.25 | 26.25 | +0.65 (+2.54%) | 973 |
