| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | INR | 25.25 | 26.95 | 25.25 | 25.6 | 25.6 | -1.5 (-5.54%) | 2,411 |
| 8 Dec 2011 | INR | 26.5 | 27.1 | 25.6 | 27.1 | 27.1 | +0.55 (+2.07%) | 24 |
| 7 Dec 2011 | INR | 26.3 | 26.55 | 26.3 | 26.55 | 26.55 | +0.25 (+0.95%) | 35 |
| 5 Dec 2011 | INR | 25.55 | 26.3 | 25.2 | 26.3 | 26.3 | +0.05 (+0.19%) | 2,548 |
| 2 Dec 2011 | INR | 27 | 27 | 25.9 | 26.25 | 26.25 | -2.2 (-7.73%) | 615 |
| 1 Dec 2011 | INR | 28.75 | 28.75 | 25.5 | 28.45 | 28.45 | +2.25 (+8.59%) | 505 |
| 30 Nov 2011 | INR | 26.5 | 26.9 | 23.1 | 26.2 | 26.2 | -0.9 (-3.32%) | 2,902 |
| 29 Nov 2011 | INR | 27 | 27.1 | 27 | 27.1 | 27.1 | -0.3 (-1.09%) | 1,363 |
| 28 Nov 2011 | INR | 30.45 | 30.45 | 25.1 | 27.4 | 27.4 | +0.1 (+0.37%) | 5,731 |
| 25 Nov 2011 | INR | 27.25 | 29.75 | 27.25 | 27.3 | 27.3 | -0.3 (-1.09%) | 325 |
| 24 Nov 2011 | INR | 31.55 | 31.55 | 27.5 | 27.6 | 27.6 | -0.4 (-1.43%) | 154 |
| 23 Nov 2011 | INR | 28 | 28.1 | 27.4 | 28 | 28 | -1.1 (-3.78%) | 803 |
| 22 Nov 2011 | INR | 29.5 | 30.55 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 2,119 |
| 21 Nov 2011 | INR | 29.5 | 30.4 | 29.5 | 30 | 30 | +1 (+3.45%) | 2,659 |
| 18 Nov 2011 | INR | 30.4 | 30.4 | 29 | 29 | 29 | -0.1 (-0.34%) | 205 |
| 17 Nov 2011 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.95 (-3.16%) | 18 |
| 16 Nov 2011 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | INR | 30 | 31 | 30 | 30.05 | 30.05 | -0.1 (-0.33%) | 430 |
| 14 Nov 2011 | INR | 31 | 31 | 30.1 | 30.15 | 30.15 | -0.85 (-2.74%) | 571 |
| 11 Nov 2011 | INR | 30.5 | 31 | 30.1 | 31 | 31 | +0.55 (+1.81%) | 925 |
| 9 Nov 2011 | INR | 32 | 32.45 | 30.4 | 30.45 | 30.45 | -2.5 (-7.59%) | 564 |
| 8 Nov 2011 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +2.55 (+8.39%) | 20 |
| 4 Nov 2011 | INR | 30.1 | 32 | 30.1 | 30.4 | 30.4 | -0.3 (-0.98%) | 563 |
| 3 Nov 2011 | INR | 32.85 | 32.85 | 30.7 | 30.7 | 30.7 | -0.35 (-1.13%) | 1,600 |
| 2 Nov 2011 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.05 (+0.16%) | 100 |
| 1 Nov 2011 | INR | 31 | 32.7 | 31 | 31 | 31 | 0.0 (0.0%) | 341 |
| 31 Oct 2011 | INR | 31 | 31 | 31 | 31 | 31 | -0.85 (-2.67%) | 150 |
| 28 Oct 2011 | INR | 32 | 32.3 | 31 | 31.85 | 31.85 | -0.15 (-0.47%) | 2,205 |
| 26 Oct 2011 | INR | 31 | 32 | 31 | 32 | 32 | +0.5 (+1.59%) | 630 |
| 25 Oct 2011 | INR | 31.2 | 31.5 | 31.2 | 31.5 | 31.5 | 0.0 (0.0%) | 288 |
