| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 32.8 | 32.8 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 1,905 |
| 21 Oct 2011 | INR | 31 | 31.8 | 31 | 31 | 31 | 0.0 (0.0%) | 251 |
| 20 Oct 2011 | INR | 31.9 | 32 | 31 | 31 | 31 | -0.25 (-0.80%) | 300 |
| 19 Oct 2011 | INR | 31 | 31.5 | 31 | 31.25 | 31.25 | +0.85 (+2.80%) | 357 |
| 18 Oct 2011 | INR | 31 | 31 | 30.1 | 30.4 | 30.4 | -0.6 (-1.94%) | 141 |
| 17 Oct 2011 | INR | 28.75 | 31.9 | 28.75 | 31 | 31 | +2.5 (+8.77%) | 310 |
| 14 Oct 2011 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | -1.55 (-5.16%) | 2 |
| 13 Oct 2011 | INR | 30 | 31 | 29.2 | 30.05 | 30.05 | -1 (-3.22%) | 3,205 |
| 12 Oct 2011 | INR | 30.5 | 31.5 | 29.15 | 31.05 | 31.05 | -0.65 (-2.05%) | 107 |
| 11 Oct 2011 | INR | 29.15 | 31.7 | 29.15 | 31.7 | 31.7 | +1.25 (+4.11%) | 1,020 |
| 10 Oct 2011 | INR | 30.9 | 31 | 29.9 | 30.45 | 30.45 | -0.55 (-1.77%) | 1,380 |
| 7 Oct 2011 | INR | 29.05 | 31 | 28.55 | 31 | 31 | +0.5 (+1.64%) | 3,070 |
| 5 Oct 2011 | INR | 28.5 | 30.95 | 27.55 | 30.5 | 30.5 | +1 (+3.39%) | 571 |
| 4 Oct 2011 | INR | 29 | 32.9 | 28.2 | 29.5 | 29.5 | -0.85 (-2.80%) | 1,602 |
| 3 Oct 2011 | INR | 30.95 | 30.95 | 29 | 30.35 | 30.35 | +1.75 (+6.12%) | 1,952 |
| 30 Sep 2011 | INR | 29 | 30.45 | 28.2 | 28.6 | 28.6 | -1.35 (-4.51%) | 1,104 |
| 29 Sep 2011 | INR | 29 | 31.7 | 28.1 | 29.95 | 29.95 | +1.45 (+5.09%) | 2,598 |
| 28 Sep 2011 | INR | 29.6 | 29.6 | 27.35 | 28.5 | 28.5 | +0.35 (+1.24%) | 502 |
| 27 Sep 2011 | INR | 30 | 30 | 27.95 | 28.15 | 28.15 | -0.35 (-1.23%) | 935 |
| 26 Sep 2011 | INR | 28.2 | 28.55 | 27 | 28.5 | 28.5 | +0.3 (+1.06%) | 3,474 |
| 23 Sep 2011 | INR | 28.1 | 30 | 28 | 28.2 | 28.2 | -1.2 (-4.08%) | 2,511 |
| 22 Sep 2011 | INR | 30 | 30.25 | 29.2 | 29.4 | 29.4 | -0.05 (-0.17%) | 377 |
| 21 Sep 2011 | INR | 29.5 | 30.15 | 29.2 | 29.45 | 29.45 | -0.5 (-1.67%) | 1,698 |
| 20 Sep 2011 | INR | 30 | 30.4 | 29.65 | 29.95 | 29.95 | -0.05 (-0.17%) | 256 |
| 19 Sep 2011 | INR | 30 | 30 | 30 | 30 | 30 | -0.55 (-1.80%) | 425 |
| 16 Sep 2011 | INR | 30.15 | 30.8 | 29.7 | 30.55 | 30.55 | +0.25 (+0.83%) | 1,165 |
| 15 Sep 2011 | INR | 31.1 | 31.9 | 30.3 | 30.3 | 30.3 | -1.7 (-5.31%) | 276 |
| 14 Sep 2011 | INR | 31.6 | 32 | 31.6 | 32 | 32 | +0.35 (+1.11%) | 193 |
| 13 Sep 2011 | INR | 32.2 | 32.2 | 30.5 | 31.65 | 31.65 | +0.05 (+0.16%) | 102 |
| 12 Sep 2011 | INR | 30.1 | 31.75 | 30 | 31.6 | 31.6 | +0.6 (+1.94%) | 303 |
