| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 17 |
| 8 Sep 2011 | INR | 31 | 31.85 | 30.4 | 31 | 31 | -0.35 (-1.12%) | 851 |
| 7 Sep 2011 | INR | 31.95 | 31.95 | 30.5 | 31.35 | 31.35 | +0.35 (+1.13%) | 194 |
| 6 Sep 2011 | INR | 31 | 31 | 31 | 31 | 31 | +0.6 (+1.97%) | 1 |
| 5 Sep 2011 | INR | 30.5 | 30.85 | 29.3 | 30.4 | 30.4 | -1.55 (-4.85%) | 662 |
| 2 Sep 2011 | INR | 31.1 | 32 | 30.7 | 31.95 | 31.95 | +1.75 (+5.79%) | 3,391 |
| 30 Aug 2011 | INR | 33.1 | 33.1 | 29 | 30.2 | 30.2 | -0.25 (-0.82%) | 6,535 |
| 29 Aug 2011 | INR | 30.6 | 31.45 | 29.95 | 30.45 | 30.45 | -0.1 (-0.33%) | 264 |
| 26 Aug 2011 | INR | 32 | 32.1 | 30.25 | 30.55 | 30.55 | -2.2 (-6.72%) | 968 |
| 25 Aug 2011 | INR | 32 | 32.75 | 31.95 | 32.75 | 32.75 | +1.6 (+5.14%) | 487 |
| 24 Aug 2011 | INR | 32.05 | 32.05 | 31.05 | 31.15 | 31.15 | -1.05 (-3.26%) | 1,395 |
| 23 Aug 2011 | INR | 33 | 34.4 | 32.1 | 32.2 | 32.2 | -1.75 (-5.15%) | 1,076 |
| 22 Aug 2011 | INR | 32.5 | 33.95 | 32 | 33.95 | 33.95 | +1.7 (+5.27%) | 381 |
| 19 Aug 2011 | INR | 32.1 | 35.9 | 30.55 | 32.25 | 32.25 | -0.7 (-2.12%) | 215 |
| 18 Aug 2011 | INR | 33.4 | 33.4 | 32.55 | 32.95 | 32.95 | -0.4 (-1.20%) | 380 |
| 17 Aug 2011 | INR | 33.3 | 34 | 33.3 | 33.35 | 33.35 | -1.2 (-3.47%) | 642 |
| 16 Aug 2011 | INR | 34.55 | 35 | 34.55 | 34.55 | 34.55 | -0.7 (-1.99%) | 325 |
| 12 Aug 2011 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 37 | 38 | 35.05 | 35.25 | 35.25 | +0.65 (+1.88%) | 2,249 |
| 10 Aug 2011 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | INR | 35.9 | 37 | 34 | 34.6 | 34.6 | -3.1 (-8.22%) | 918 |
| 8 Aug 2011 | INR | 35 | 39 | 31.8 | 37.7 | 37.7 | +0.75 (+2.03%) | 8,265 |
| 5 Aug 2011 | INR | 35 | 36.95 | 32.45 | 36.95 | 36.95 | -0.05 (-0.14%) | 889 |
| 4 Aug 2011 | INR | 36 | 37.45 | 35 | 37 | 37 | 0.0 (0.0%) | 1,039 |
| 3 Aug 2011 | INR | 35 | 37.25 | 34.1 | 37 | 37 | -0.45 (-1.20%) | 2,305 |
| 2 Aug 2011 | INR | 33.55 | 37.5 | 33.55 | 37.45 | 37.45 | +1.5 (+4.17%) | 9,849 |
| 1 Aug 2011 | INR | 34.1 | 36 | 34.1 | 35.95 | 35.95 | -0.05 (-0.14%) | 2,179 |
| 29 Jul 2011 | INR | 35 | 37.25 | 35 | 36 | 36 | -0.4 (-1.10%) | 832 |
| 28 Jul 2011 | INR | 36.05 | 36.4 | 35.45 | 36.4 | 36.4 | -0.6 (-1.62%) | 469 |
| 27 Jul 2011 | INR | 36.8 | 37.7 | 36.8 | 37 | 37 | +0.05 (+0.14%) | 1,071 |
