| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 33.1 | 37.3 | 33.1 | 36.95 | 36.95 | +1.95 (+5.57%) | 3,376 |
| 25 Jul 2011 | INR | 36.45 | 36.45 | 34.55 | 35 | 35 | -0.35 (-0.99%) | 2,235 |
| 22 Jul 2011 | INR | 36.45 | 36.45 | 35.35 | 35.35 | 35.35 | -1.05 (-2.88%) | 111 |
| 21 Jul 2011 | INR | 35.8 | 36.5 | 34.85 | 36.4 | 36.4 | +0.5 (+1.39%) | 3,167 |
| 20 Jul 2011 | INR | 35.5 | 36 | 34.25 | 35.9 | 35.9 | +0.25 (+0.70%) | 172 |
| 19 Jul 2011 | INR | 34.55 | 36 | 34.55 | 35.65 | 35.65 | +1.15 (+3.33%) | 1,856 |
| 18 Jul 2011 | INR | 36.35 | 36.4 | 34.5 | 34.5 | 34.5 | -0.2 (-0.58%) | 3,835 |
| 15 Jul 2011 | INR | 35.65 | 35.9 | 34.35 | 34.7 | 34.7 | -0.1 (-0.29%) | 7,193 |
| 14 Jul 2011 | INR | 34.45 | 35.6 | 34.45 | 34.8 | 34.8 | +0.3 (+0.87%) | 1,119 |
| 13 Jul 2011 | INR | 34.25 | 34.9 | 34.25 | 34.5 | 34.5 | -0.45 (-1.29%) | 1,017 |
| 12 Jul 2011 | INR | 34.35 | 34.95 | 33.45 | 34.95 | 34.95 | -0.25 (-0.71%) | 499 |
| 11 Jul 2011 | INR | 36 | 36 | 34.5 | 35.2 | 35.2 | +1.1 (+3.23%) | 963 |
| 8 Jul 2011 | INR | 34.05 | 34.65 | 34 | 34.1 | 34.1 | -1.75 (-4.88%) | 1,789 |
| 7 Jul 2011 | INR | 35 | 35.85 | 35 | 35.85 | 35.85 | +1.2 (+3.46%) | 250 |
| 6 Jul 2011 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | INR | 35 | 35 | 34.6 | 34.65 | 34.65 | +0.5 (+1.46%) | 524 |
| 4 Jul 2011 | INR | 34.2 | 34.4 | 30.25 | 34.15 | 34.15 | -0.85 (-2.43%) | 1,618 |
| 1 Jul 2011 | INR | 34.5 | 36 | 34.5 | 35 | 35 | +0.45 (+1.30%) | 696 |
| 30 Jun 2011 | INR | 35.45 | 35.75 | 34 | 34.55 | 34.55 | +0.05 (+0.14%) | 1,803 |
| 29 Jun 2011 | INR | 34.95 | 35.55 | 34.5 | 34.5 | 34.5 | +0.85 (+2.53%) | 1,266 |
| 28 Jun 2011 | INR | 34 | 34 | 33 | 33.65 | 33.65 | -0.35 (-1.03%) | 1,820 |
| 27 Jun 2011 | INR | 37.85 | 37.85 | 33.95 | 34 | 34 | -0.2 (-0.58%) | 1,939 |
| 24 Jun 2011 | INR | 34.45 | 34.85 | 34.05 | 34.2 | 34.2 | +0.65 (+1.94%) | 217 |
| 23 Jun 2011 | INR | 33.5 | 35 | 32.1 | 33.55 | 33.55 | -1.15 (-3.31%) | 502 |
| 22 Jun 2011 | INR | 33 | 35.4 | 33 | 34.7 | 34.7 | +0.35 (+1.02%) | 3,010 |
| 21 Jun 2011 | INR | 33.7 | 35 | 33.7 | 34.35 | 34.35 | +0.55 (+1.63%) | 700 |
| 20 Jun 2011 | INR | 35 | 36.9 | 30 | 33.8 | 33.8 | -2.3 (-6.37%) | 1,410 |
| 17 Jun 2011 | INR | 35.95 | 36.45 | 35.6 | 36.1 | 36.1 | +0.55 (+1.55%) | 35 |
| 16 Jun 2011 | INR | 35.3 | 36 | 35.1 | 35.55 | 35.55 | +0.35 (+0.99%) | 393 |
| 15 Jun 2011 | INR | 36.5 | 36.5 | 35 | 35.2 | 35.2 | -0.95 (-2.63%) | 2,590 |
