| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 36.3 | 36.3 | 36.15 | 36.15 | 36.15 | -0.35 (-0.96%) | 602 |
| 13 Jun 2011 | INR | 36.45 | 37.55 | 36.05 | 36.5 | 36.5 | +0.1 (+0.27%) | 1,525 |
| 10 Jun 2011 | INR | 37.5 | 37.5 | 35.75 | 36.4 | 36.4 | -0.05 (-0.14%) | 456 |
| 9 Jun 2011 | INR | 36.7 | 36.95 | 35.95 | 36.45 | 36.45 | -0.25 (-0.68%) | 106 |
| 8 Jun 2011 | INR | 36.65 | 36.7 | 35.8 | 36.7 | 36.7 | +0.95 (+2.66%) | 3,822 |
| 7 Jun 2011 | INR | 36 | 36.8 | 35.3 | 35.75 | 35.75 | -0.05 (-0.14%) | 1,031 |
| 6 Jun 2011 | INR | 36 | 36 | 35.75 | 35.8 | 35.8 | -1 (-2.72%) | 307 |
| 3 Jun 2011 | INR | 36.8 | 37 | 36.8 | 36.8 | 36.8 | +1.2 (+3.37%) | 1,300 |
| 2 Jun 2011 | INR | 36.55 | 36.55 | 35.5 | 35.6 | 35.6 | -0.9 (-2.47%) | 7,000 |
| 1 Jun 2011 | INR | 37.25 | 38.45 | 36.05 | 36.5 | 36.5 | -2.05 (-5.32%) | 9,997 |
| 31 May 2011 | INR | 38.05 | 38.8 | 36.2 | 38.55 | 38.55 | +0.5 (+1.31%) | 2,174 |
| 30 May 2011 | INR | 38.3 | 38.3 | 37.65 | 38.05 | 38.05 | +0.25 (+0.66%) | 11 |
| 27 May 2011 | INR | 36 | 38 | 36 | 37.8 | 37.8 | +1.75 (+4.85%) | 6,136 |
| 26 May 2011 | INR | 35.75 | 37.95 | 35.7 | 36.05 | 36.05 | -1.35 (-3.61%) | 2,163 |
| 25 May 2011 | INR | 35.65 | 37.4 | 35.65 | 37.4 | 37.4 | -0.4 (-1.06%) | 835 |
| 24 May 2011 | INR | 39.9 | 39.9 | 35.25 | 37.8 | 37.8 | +1.4 (+3.85%) | 707 |
| 23 May 2011 | INR | 41.8 | 41.8 | 31 | 36.4 | 36.4 | -0.9 (-2.41%) | 2,123 |
| 20 May 2011 | INR | 37.05 | 37.95 | 37 | 37.3 | 37.3 | -0.55 (-1.45%) | 163 |
| 19 May 2011 | INR | 36.65 | 37.95 | 36.65 | 37.85 | 37.85 | +0.6 (+1.61%) | 216 |
| 18 May 2011 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 1 |
| 17 May 2011 | INR | 37 | 38.5 | 37 | 38 | 38 | 0.0 (0.0%) | 1,195 |
| 16 May 2011 | INR | 38.05 | 38.8 | 38 | 38 | 38 | -0.4 (-1.04%) | 360 |
| 13 May 2011 | INR | 37 | 38.65 | 37 | 38.4 | 38.4 | -0.8 (-2.04%) | 974 |
| 12 May 2011 | INR | 38.95 | 40.45 | 38 | 39.2 | 39.2 | +0.2 (+0.51%) | 1,161 |
| 11 May 2011 | INR | 38.8 | 39.5 | 38.8 | 39 | 39 | -0.1 (-0.26%) | 1,350 |
| 10 May 2011 | INR | 40.1 | 40.1 | 36 | 39.1 | 39.1 | -1.25 (-3.10%) | 5,450 |
| 9 May 2011 | INR | 40.3 | 42.75 | 40.3 | 40.35 | 40.35 | -0.45 (-1.10%) | 314 |
| 6 May 2011 | INR | 37.2 | 45 | 37.1 | 40.8 | 40.8 | +3.15 (+8.37%) | 9,572 |
| 5 May 2011 | INR | 39.1 | 39.15 | 37.25 | 37.65 | 37.65 | -1.85 (-4.68%) | 2,032 |
| 4 May 2011 | INR | 39.05 | 39.8 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 2,090 |
