| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 39.1 | 40 | 39.1 | 39.5 | 39.5 | -0.25 (-0.63%) | 3,538 |
| 2 May 2011 | INR | 39.85 | 40.05 | 39.5 | 39.75 | 39.75 | -0.1 (-0.25%) | 1,353 |
| 29 Apr 2011 | INR | 40.15 | 40.15 | 39.55 | 39.85 | 39.85 | -0.75 (-1.85%) | 1,751 |
| 28 Apr 2011 | INR | 40.05 | 40.6 | 40.05 | 40.6 | 40.6 | +0.05 (+0.12%) | 397 |
| 27 Apr 2011 | INR | 40.1 | 40.9 | 40.1 | 40.55 | 40.55 | -0.25 (-0.61%) | 1,248 |
| 26 Apr 2011 | INR | 40 | 40.85 | 40 | 40.8 | 40.8 | +0.85 (+2.13%) | 136 |
| 25 Apr 2011 | INR | 41.5 | 41.5 | 39.75 | 39.95 | 39.95 | -1.55 (-3.73%) | 316 |
| 21 Apr 2011 | INR | 40.5 | 41.5 | 40.35 | 41.5 | 41.5 | +0.75 (+1.84%) | 1,900 |
| 20 Apr 2011 | INR | 40.5 | 42.05 | 39.5 | 40.75 | 40.75 | -1.25 (-2.98%) | 30,678 |
| 19 Apr 2011 | INR | 42 | 42.45 | 42 | 42 | 42 | -0.6 (-1.41%) | 1,264 |
| 18 Apr 2011 | INR | 41 | 42.6 | 40.55 | 42.6 | 42.6 | +0.95 (+2.28%) | 9,099 |
| 15 Apr 2011 | INR | 40.95 | 42 | 39.25 | 41.65 | 41.65 | +0.7 (+1.71%) | 1,823 |
| 13 Apr 2011 | INR | 39.1 | 41 | 39.1 | 40.95 | 40.95 | +0.7 (+1.74%) | 460 |
| 11 Apr 2011 | INR | 41 | 41.9 | 40.2 | 40.25 | 40.25 | -0.5 (-1.23%) | 1,600 |
| 8 Apr 2011 | INR | 40.2 | 41.5 | 39.6 | 40.75 | 40.75 | -1.1 (-2.63%) | 3,009 |
| 7 Apr 2011 | INR | 40 | 42 | 39.55 | 41.85 | 41.85 | +1.85 (+4.63%) | 4,044 |
| 6 Apr 2011 | INR | 43.1 | 43.1 | 39.2 | 40 | 40 | +0.05 (+0.13%) | 682 |
| 5 Apr 2011 | INR | 45 | 45 | 39.25 | 39.95 | 39.95 | -0.35 (-0.87%) | 1,499 |
| 4 Apr 2011 | INR | 38.3 | 42.65 | 38.3 | 40.3 | 40.3 | +0.95 (+2.41%) | 3,071 |
| 1 Apr 2011 | INR | 37.15 | 39.5 | 37.15 | 39.35 | 39.35 | +0.5 (+1.29%) | 1,386 |
| 31 Mar 2011 | INR | 35.7 | 39.4 | 35.5 | 38.85 | 38.85 | +3.2 (+8.98%) | 2,285 |
| 30 Mar 2011 | INR | 35.25 | 36.5 | 35.1 | 35.65 | 35.65 | -0.65 (-1.79%) | 2,624 |
| 29 Mar 2011 | INR | 37.75 | 37.75 | 36.25 | 36.3 | 36.3 | -0.65 (-1.76%) | 1,660 |
| 28 Mar 2011 | INR | 37.15 | 37.15 | 36.25 | 36.95 | 36.95 | +0.15 (+0.41%) | 2,750 |
| 25 Mar 2011 | INR | 36.55 | 36.95 | 36.55 | 36.8 | 36.8 | +0.8 (+2.22%) | 564 |
| 24 Mar 2011 | INR | 36 | 36 | 36 | 36 | 36 | +0.1 (+0.28%) | 100 |
| 23 Mar 2011 | INR | 36 | 36.9 | 35.85 | 35.9 | 35.9 | -0.25 (-0.69%) | 444 |
| 22 Mar 2011 | INR | 36.65 | 37.75 | 36.15 | 36.15 | 36.15 | -0.5 (-1.36%) | 507 |
| 21 Mar 2011 | INR | 36.45 | 37.5 | 36.45 | 36.65 | 36.65 | -0.7 (-1.87%) | 6,702 |
| 18 Mar 2011 | INR | 41.4 | 41.4 | 36.7 | 37.35 | 37.35 | -0.8 (-2.10%) | 753 |
