| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 36.7 | 38.6 | 36.7 | 38.15 | 38.15 | +0.25 (+0.66%) | 6,924 |
| 16 Mar 2011 | INR | 38 | 38.8 | 37.1 | 37.9 | 37.9 | -0.2 (-0.52%) | 6,855 |
| 15 Mar 2011 | INR | 37 | 38.35 | 36 | 38.1 | 38.1 | +0.7 (+1.87%) | 531 |
| 14 Mar 2011 | INR | 37 | 41.4 | 37 | 37.4 | 37.4 | -0.6 (-1.58%) | 203 |
| 11 Mar 2011 | INR | 37.9 | 38.3 | 36.65 | 38 | 38 | 0.0 (0.0%) | 735 |
| 10 Mar 2011 | INR | 38.3 | 38.3 | 37 | 38 | 38 | +1 (+2.70%) | 1,007 |
| 9 Mar 2011 | INR | 38.95 | 38.95 | 36.7 | 37 | 37 | -1.5 (-3.90%) | 2,203 |
| 8 Mar 2011 | INR | 37.05 | 39.95 | 37.05 | 38.5 | 38.5 | +2 (+5.48%) | 2 |
| 7 Mar 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.1 (+0.27%) | 600 |
| 4 Mar 2011 | INR | 36.1 | 37.7 | 36.1 | 36.4 | 36.4 | +0.35 (+0.97%) | 800 |
| 3 Mar 2011 | INR | 37.15 | 38 | 36 | 36.05 | 36.05 | -0.7 (-1.90%) | 1,465 |
| 1 Mar 2011 | INR | 35.65 | 37.5 | 35.6 | 36.75 | 36.75 | +0.9 (+2.51%) | 652 |
| 28 Feb 2011 | INR | 38 | 38 | 35.15 | 35.85 | 35.85 | -0.45 (-1.24%) | 581 |
| 25 Feb 2011 | INR | 36.25 | 38 | 36.1 | 36.3 | 36.3 | -0.7 (-1.89%) | 895 |
| 24 Feb 2011 | INR | 38.8 | 38.8 | 35.85 | 37 | 37 | -1.2 (-3.14%) | 1,621 |
| 23 Feb 2011 | INR | 38.25 | 40.15 | 38 | 38.2 | 38.2 | -1.6 (-4.02%) | 3,120 |
| 22 Feb 2011 | INR | 38.9 | 40.55 | 37.55 | 39.8 | 39.8 | -0.7 (-1.73%) | 6,953 |
| 21 Feb 2011 | INR | 39.95 | 41 | 39.05 | 40.5 | 40.5 | +1.35 (+3.45%) | 4,213 |
| 18 Feb 2011 | INR | 42.4 | 42.4 | 38.15 | 39.15 | 39.15 | +0.2 (+0.51%) | 1,741 |
| 17 Feb 2011 | INR | 39.25 | 39.85 | 38.5 | 38.95 | 38.95 | -0.95 (-2.38%) | 386 |
| 16 Feb 2011 | INR | 39.4 | 40 | 38.5 | 39.9 | 39.9 | +0.1 (+0.25%) | 1,550 |
| 15 Feb 2011 | INR | 39.1 | 40 | 39 | 39.8 | 39.8 | +0.8 (+2.05%) | 3,752 |
| 14 Feb 2011 | INR | 41.45 | 41.45 | 38.15 | 39 | 39 | +0.1 (+0.26%) | 1,718 |
| 11 Feb 2011 | INR | 36 | 40 | 35 | 38.9 | 38.9 | +2 (+5.42%) | 4,688 |
| 10 Feb 2011 | INR | 37.55 | 38 | 36.1 | 36.9 | 36.9 | -2.45 (-6.23%) | 1,948 |
| 9 Feb 2011 | INR | 40.05 | 41.5 | 37.5 | 39.35 | 39.35 | -2.25 (-5.41%) | 7,353 |
| 8 Feb 2011 | INR | 44.05 | 45 | 40.45 | 41.6 | 41.6 | -3.05 (-6.83%) | 7,052 |
| 7 Feb 2011 | INR | 42.05 | 45 | 42 | 44.65 | 44.65 | +1.3 (+3.00%) | 3,249 |
| 4 Feb 2011 | INR | 41.75 | 44.45 | 41.6 | 43.35 | 43.35 | -0.8 (-1.81%) | 4,642 |
| 3 Feb 2011 | INR | 39.1 | 45.1 | 39.1 | 44.15 | 44.15 | +2.55 (+6.13%) | 17,793 |
