| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 344.4 | 344.95 | 340.5 | 340.75 | 340.75 | -0.35 (-0.10%) | 84,672 |
| 23 Jan 2023 | INR | 343.55 | 349 | 339.55 | 341.1 | 341.1 | +1.5 (+0.44%) | 192,563 |
| 20 Jan 2023 | INR | 342.15 | 343.05 | 338.75 | 339.6 | 339.6 | -2.45 (-0.72%) | 91,870 |
| 19 Jan 2023 | INR | 339.2 | 352.85 | 338.15 | 342.05 | 342.05 | +2.85 (+0.84%) | 353,743 |
| 18 Jan 2023 | INR | 338.95 | 344.1 | 337.75 | 339.2 | 339.2 | +0.35 (+0.10%) | 158,134 |
| 17 Jan 2023 | INR | 345.7 | 345.9 | 335.1 | 338.85 | 338.85 | -6.85 (-1.98%) | 147,275 |
| 16 Jan 2023 | INR | 350.55 | 353.7 | 345 | 345.7 | 345.7 | -4.85 (-1.38%) | 85,812 |
| 13 Jan 2023 | INR | 348 | 352.95 | 346.4 | 350.55 | 350.55 | +2.2 (+0.63%) | 105,722 |
| 12 Jan 2023 | INR | 353 | 353.05 | 346.1 | 348.35 | 348.35 | -2.6 (-0.74%) | 158,181 |
| 11 Jan 2023 | INR | 356.95 | 356.95 | 350.2 | 350.95 | 350.95 | -4.35 (-1.22%) | 122,782 |
| 10 Jan 2023 | INR | 362.8 | 363.1 | 354.2 | 355.3 | 355.3 | -6.2 (-1.72%) | 144,716 |
| 9 Jan 2023 | INR | 364.4 | 369 | 360.8 | 361.5 | 361.5 | -0.9 (-0.25%) | 200,129 |
| 6 Jan 2023 | INR | 367.5 | 372.85 | 360.7 | 362.4 | 362.4 | -4.05 (-1.11%) | 174,214 |
| 5 Jan 2023 | INR | 368.8 | 371.95 | 364 | 366.45 | 366.45 | -0.15 (-0.04%) | 191,632 |
| 4 Jan 2023 | INR | 372.7 | 374.6 | 365 | 366.6 | 366.6 | -5.35 (-1.44%) | 253,605 |
| 3 Jan 2023 | INR | 365.2 | 379.8 | 362.25 | 371.95 | 371.95 | +9.35 (+2.58%) | 637,944 |
| 2 Jan 2023 | INR | 374.25 | 377 | 359 | 362.6 | 362.6 | -10.65 (-2.85%) | 327,831 |
| 30 Dec 2022 | INR | 384 | 386 | 371.55 | 373.25 | 373.25 | -8.9 (-2.33%) | 276,865 |
| 29 Dec 2022 | INR | 384.65 | 397.45 | 375.5 | 382.15 | 382.15 | +2.5 (+0.66%) | 739,937 |
| 28 Dec 2022 | INR | 374.7 | 392.9 | 373.5 | 379.65 | 379.65 | +7.45 (+2.00%) | 1,011,817 |
| 27 Dec 2022 | INR | 386.45 | 389.35 | 370.15 | 372.2 | 372.2 | -14.25 (-3.69%) | 698,463 |
| 26 Dec 2022 | INR | 417.8 | 428 | 382.6 | 386.45 | 386.45 | -23.25 (-5.67%) | 2,496,486 |
| 23 Dec 2022 | INR | 391 | 421 | 391 | 409.7 | 409.7 | +22.6 (+5.84%) | 5,368,022 |
| 22 Dec 2022 | INR | 404 | 426 | 376.35 | 387.1 | 387.1 | -12.6 (-3.15%) | 5,883,018 |
| 21 Dec 2022 | INR | 352.95 | 415 | 352.95 | 399.7 | 399.7 | +49.7 (+14.20%) | 9,630,861 |
| 20 Dec 2022 | INR | 330.55 | 354.8 | 325 | 350 | 350 | +19.45 (+5.88%) | 615,154 |
| 19 Dec 2022 | INR | 332 | 334 | 326.6 | 330.55 | 330.55 | -1 (-0.30%) | 70,476 |
| 16 Dec 2022 | INR | 336.85 | 337.05 | 330.9 | 331.55 | 331.55 | -5.6 (-1.66%) | 70,754 |
| 15 Dec 2022 | INR | 336.95 | 342.15 | 336.05 | 337.15 | 337.15 | 0.0 (0.0%) | 72,944 |
| 14 Dec 2022 | INR | 334.95 | 342.45 | 333.05 | 337.15 | 337.15 | +2.75 (+0.82%) | 116,640 |
