| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 44 | 44 | 41.6 | 41.6 | 41.6 | -2.5 (-5.67%) | 2,572 |
| 1 Feb 2011 | INR | 43 | 45 | 42.05 | 44.1 | 44.1 | +0.5 (+1.15%) | 4,994 |
| 31 Jan 2011 | INR | 42.3 | 45 | 39.9 | 43.6 | 43.6 | +0.35 (+0.81%) | 1,862 |
| 28 Jan 2011 | INR | 42.5 | 43.5 | 42.3 | 43.25 | 43.25 | -1.75 (-3.89%) | 610 |
| 27 Jan 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1,481 |
| 25 Jan 2011 | INR | 46 | 46.5 | 45 | 45 | 45 | 0.0 (0.0%) | 735 |
| 24 Jan 2011 | INR | 45 | 45.9 | 45 | 45 | 45 | 0.0 (0.0%) | 651 |
| 21 Jan 2011 | INR | 44.55 | 45.25 | 43.15 | 45 | 45 | 0.0 (0.0%) | 1,108 |
| 20 Jan 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 795 |
| 19 Jan 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1,553 |
| 18 Jan 2011 | INR | 43.15 | 45.95 | 43.15 | 45 | 45 | -0.05 (-0.11%) | 1,475 |
| 17 Jan 2011 | INR | 45 | 45.45 | 45 | 45.05 | 45.05 | +0.05 (+0.11%) | 3,181 |
| 14 Jan 2011 | INR | 43.5 | 45.5 | 43.5 | 45 | 45 | 0.0 (0.0%) | 5,098 |
| 13 Jan 2011 | INR | 45 | 45.05 | 45 | 45 | 45 | -0.15 (-0.33%) | 1,274 |
| 12 Jan 2011 | INR | 43.25 | 45.75 | 43.25 | 45.15 | 45.15 | -0.05 (-0.11%) | 3,915 |
| 11 Jan 2011 | INR | 43.2 | 45.45 | 43.2 | 45.2 | 45.2 | +0.15 (+0.33%) | 6,953 |
| 10 Jan 2011 | INR | 43.05 | 45.15 | 43.05 | 45.05 | 45.05 | +0.05 (+0.11%) | 5,113 |
| 7 Jan 2011 | INR | 44.95 | 45.45 | 44 | 45 | 45 | 0.0 (0.0%) | 10,634 |
| 6 Jan 2011 | INR | 45 | 45.55 | 45 | 45 | 45 | 0.0 (0.0%) | 1,470 |
| 5 Jan 2011 | INR | 45.5 | 45.65 | 44.55 | 45 | 45 | +0.05 (+0.11%) | 4,658 |
| 4 Jan 2011 | INR | 45 | 45.9 | 43.05 | 44.95 | 44.95 | +0.15 (+0.33%) | 2,781 |
| 3 Jan 2011 | INR | 44.25 | 45.5 | 42.85 | 44.8 | 44.8 | +0.05 (+0.11%) | 13,431 |
| 31 Dec 2010 | INR | 45.7 | 45.7 | 43.1 | 44.75 | 44.75 | +0.25 (+0.56%) | 17,292 |
| 30 Dec 2010 | INR | 42 | 44.55 | 42 | 44.5 | 44.5 | +1.7 (+3.97%) | 8,290 |
| 29 Dec 2010 | INR | 40.55 | 43.5 | 40.55 | 42.8 | 42.8 | +1.05 (+2.51%) | 10,444 |
| 28 Dec 2010 | INR | 39 | 41.75 | 39 | 41.75 | 41.75 | +2 (+5.03%) | 6,552 |
| 27 Dec 2010 | INR | 39 | 40.9 | 39 | 39.75 | 39.75 | +0.1 (+0.25%) | 10,080 |
| 24 Dec 2010 | INR | 38.95 | 41 | 38.95 | 39.65 | 39.65 | +0.25 (+0.63%) | 5,360 |
| 23 Dec 2010 | INR | 38 | 42 | 38 | 39.4 | 39.4 | -0.75 (-1.87%) | 2,139 |
| 22 Dec 2010 | INR | 40.05 | 40.5 | 40 | 40.15 | 40.15 | -0.4 (-0.99%) | 684 |
