| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 39.1 | 40.6 | 39.1 | 40.55 | 40.55 | +1.35 (+3.44%) | 1,722 |
| 20 Dec 2010 | INR | 40.45 | 40.45 | 38.6 | 39.2 | 39.2 | +0.25 (+0.64%) | 2,767 |
| 16 Dec 2010 | INR | 38.05 | 40.3 | 38.05 | 38.95 | 38.95 | -0.35 (-0.89%) | 6,700 |
| 15 Dec 2010 | INR | 39.15 | 41.1 | 39 | 39.3 | 39.3 | -1.2 (-2.96%) | 9,488 |
| 14 Dec 2010 | INR | 40.5 | 40.95 | 40.25 | 40.5 | 40.5 | +1.35 (+3.45%) | 725 |
| 13 Dec 2010 | INR | 38.5 | 40.4 | 38.5 | 39.15 | 39.15 | -0.4 (-1.01%) | 5,565 |
| 10 Dec 2010 | INR | 38.5 | 41.85 | 38.5 | 39.55 | 39.55 | +0.35 (+0.89%) | 2,233 |
| 9 Dec 2010 | INR | 41.8 | 41.8 | 37.9 | 39.2 | 39.2 | -2.05 (-4.97%) | 8,711 |
| 8 Dec 2010 | INR | 41 | 41.9 | 37.5 | 41.25 | 41.25 | -0.55 (-1.32%) | 3,746 |
| 7 Dec 2010 | INR | 41 | 42.45 | 41 | 41.8 | 41.8 | -0.3 (-0.71%) | 5,270 |
| 6 Dec 2010 | INR | 42.5 | 43 | 41.05 | 42.1 | 42.1 | -0.65 (-1.52%) | 5,086 |
| 3 Dec 2010 | INR | 45.4 | 45.4 | 42.1 | 42.75 | 42.75 | -1.65 (-3.72%) | 2,763 |
| 2 Dec 2010 | INR | 43.05 | 44.5 | 43 | 44.4 | 44.4 | +0.9 (+2.07%) | 8,410 |
| 1 Dec 2010 | INR | 44.95 | 44.95 | 42.65 | 43.5 | 43.5 | +0.05 (+0.12%) | 16,149 |
| 30 Nov 2010 | INR | 44.3 | 44.3 | 40.6 | 43.45 | 43.45 | +2 (+4.83%) | 5,059 |
| 29 Nov 2010 | INR | 42.75 | 42.9 | 40 | 41.45 | 41.45 | -1.3 (-3.04%) | 3,307 |
| 26 Nov 2010 | INR | 43.05 | 43.9 | 40.6 | 42.75 | 42.75 | -0.55 (-1.27%) | 16,907 |
| 25 Nov 2010 | INR | 46.9 | 46.9 | 43 | 43.3 | 43.3 | -1.9 (-4.20%) | 6,478 |
| 24 Nov 2010 | INR | 47.9 | 47.9 | 44.5 | 45.2 | 45.2 | +0.05 (+0.11%) | 6,745 |
| 23 Nov 2010 | INR | 45.5 | 47.3 | 44 | 45.15 | 45.15 | -1 (-2.17%) | 6,330 |
| 22 Nov 2010 | INR | 41.35 | 46.5 | 41.35 | 46.15 | 46.15 | +1.05 (+2.33%) | 7,266 |
| 19 Nov 2010 | INR | 44.1 | 46.3 | 44.1 | 45.1 | 45.1 | -0.6 (-1.31%) | 10,559 |
| 18 Nov 2010 | INR | 47 | 47 | 44.2 | 45.7 | 45.7 | -0.25 (-0.54%) | 21,065 |
| 16 Nov 2010 | INR | 49.9 | 51.45 | 45 | 45.95 | 45.95 | -2.7 (-5.55%) | 29,324 |
| 15 Nov 2010 | INR | 52.05 | 53.85 | 48.4 | 48.65 | 48.65 | -3.4 (-6.53%) | 29,306 |
| 12 Nov 2010 | INR | 54 | 57.35 | 51.25 | 52.05 | 52.05 | -5.1 (-8.92%) | 49,895 |
| 11 Nov 2010 | INR | 60.95 | 61 | 56.1 | 57.15 | 57.15 | -3 (-4.99%) | 112,077 |
| 10 Nov 2010 | INR | 61 | 63.7 | 58 | 60.15 | 60.15 | +0.45 (+0.75%) | 231,752 |
| 9 Nov 2010 | INR | 58.55 | 65 | 53 | 59.7 | 59.7 | +4.3 (+7.76%) | 1,171,234 |
| 8 Nov 2010 | INR | 52.8 | 55.4 | 47.9 | 55.4 | 55.4 | 0.0 (0.0%) | 589,575 |
