| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 335.25 | 341.8 | 333.05 | 334.4 | 334.4 | +0.15 (+0.04%) | 69,587 |
| 12 Dec 2022 | INR | 335.5 | 339.95 | 333 | 334.25 | 334.25 | -1.5 (-0.45%) | 53,872 |
| 9 Dec 2022 | INR | 341 | 344.55 | 333.05 | 335.75 | 335.75 | -4.85 (-1.42%) | 73,415 |
| 8 Dec 2022 | INR | 346.65 | 346.65 | 340.05 | 340.6 | 340.6 | -5.75 (-1.66%) | 62,975 |
| 7 Dec 2022 | INR | 340.45 | 349 | 340.45 | 346.35 | 346.35 | +5.1 (+1.49%) | 74,315 |
| 6 Dec 2022 | INR | 340.2 | 345.9 | 340.2 | 341.25 | 341.25 | -2.15 (-0.63%) | 52,971 |
| 5 Dec 2022 | INR | 345.1 | 350.8 | 341.1 | 343.4 | 343.4 | -3.2 (-0.92%) | 73,373 |
| 2 Dec 2022 | INR | 345.5 | 351.9 | 343.1 | 346.6 | 346.6 | +0.3 (+0.09%) | 93,988 |
| 1 Dec 2022 | INR | 344.7 | 348.05 | 340.1 | 346.3 | 346.3 | +5.05 (+1.48%) | 97,082 |
| 30 Nov 2022 | INR | 340.65 | 346 | 339.7 | 341.25 | 341.25 | +0.8 (+0.23%) | 78,281 |
| 29 Nov 2022 | INR | 347.15 | 348.9 | 338.5 | 340.45 | 340.45 | -5.75 (-1.66%) | 80,512 |
| 28 Nov 2022 | INR | 350.1 | 353.8 | 345 | 346.2 | 346.2 | -3.9 (-1.11%) | 99,168 |
| 25 Nov 2022 | INR | 351.95 | 357 | 345.6 | 350.1 | 350.1 | -0.8 (-0.23%) | 167,636 |
| 24 Nov 2022 | INR | 332.75 | 358.35 | 332.05 | 350.9 | 350.9 | +19.85 (+6.00%) | 898,056 |
| 23 Nov 2022 | INR | 322 | 332.05 | 320 | 331.05 | 331.05 | +12.7 (+3.99%) | 220,858 |
| 22 Nov 2022 | INR | 324 | 324.05 | 316 | 318.35 | 318.35 | -4.45 (-1.38%) | 109,519 |
| 21 Nov 2022 | INR | 334.85 | 334.85 | 322.4 | 322.8 | 322.8 | -10.35 (-3.11%) | 105,109 |
| 18 Nov 2022 | INR | 334.45 | 337.6 | 332 | 333.15 | 333.15 | -0.3 (-0.09%) | 76,404 |
| 17 Nov 2022 | INR | 339 | 339 | 332 | 333.45 | 333.45 | -3.35 (-0.99%) | 89,818 |
| 16 Nov 2022 | INR | 344.5 | 347.1 | 335.6 | 336.8 | 336.8 | -4.95 (-1.45%) | 125,493 |
| 15 Nov 2022 | INR | 335 | 346.95 | 334.9 | 341.75 | 341.75 | -22.95 (-6.29%) | 514,012 |
| 14 Nov 2022 | INR | 363.9 | 367.55 | 360 | 364.7 | 364.7 | +0.8 (+0.22%) | 84,917 |
| 11 Nov 2022 | INR | 365 | 367.7 | 361.4 | 363.9 | 363.9 | +2.5 (+0.69%) | 64,880 |
| 10 Nov 2022 | INR | 364.9 | 368.25 | 357.6 | 361.4 | 361.4 | -5.7 (-1.55%) | 89,841 |
| 9 Nov 2022 | INR | 379.2 | 381.95 | 366 | 367.1 | 367.1 | -7.7 (-2.05%) | 150,176 |
| 7 Nov 2022 | INR | 372.2 | 380 | 370.95 | 374.8 | 374.8 | +5.15 (+1.39%) | 146,817 |
| 4 Nov 2022 | INR | 373.95 | 374.75 | 367.25 | 369.65 | 369.65 | -2.55 (-0.69%) | 81,613 |
| 3 Nov 2022 | INR | 358 | 380.7 | 358 | 372.2 | 372.2 | +10.8 (+2.99%) | 392,536 |
| 2 Nov 2022 | INR | 360.75 | 371.8 | 358.4 | 361.4 | 361.4 | +0.45 (+0.12%) | 159,112 |
| 1 Nov 2022 | INR | 360 | 363 | 356.8 | 360.95 | 360.95 | +1.95 (+0.54%) | 80,749 |
