| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 359.1 | 363.85 | 355.3 | 359 | 359 | -0.05 (-0.01%) | 71,971 |
| 28 Oct 2022 | INR | 363.25 | 365.95 | 358 | 359.05 | 359.05 | -2.35 (-0.65%) | 65,148 |
| 27 Oct 2022 | INR | 364.5 | 365 | 359.5 | 361.4 | 361.4 | +0.65 (+0.18%) | 52,257 |
| 25 Oct 2022 | INR | 362.8 | 367.8 | 358.75 | 360.75 | 360.75 | -1.1 (-0.30%) | 59,294 |
| 24 Oct 2022 | INR | 357.4 | 364.95 | 357.4 | 361.85 | 361.85 | +4.8 (+1.34%) | 30,160 |
| 21 Oct 2022 | INR | 362 | 365.7 | 355.05 | 357.05 | 357.05 | -3.6 (-1.00%) | 74,873 |
| 20 Oct 2022 | INR | 363.4 | 364.3 | 359.15 | 360.65 | 360.65 | -2.45 (-0.67%) | 46,990 |
| 19 Oct 2022 | INR | 363 | 367 | 360.95 | 363.1 | 363.1 | +1.2 (+0.33%) | 85,214 |
| 18 Oct 2022 | INR | 361 | 365.15 | 360.05 | 361.9 | 361.9 | +2.75 (+0.77%) | 54,366 |
| 17 Oct 2022 | INR | 361.5 | 364.05 | 358.2 | 359.15 | 359.15 | -4.75 (-1.31%) | 61,141 |
| 14 Oct 2022 | INR | 367.95 | 371.55 | 362 | 363.9 | 363.9 | +1 (+0.28%) | 76,393 |
| 13 Oct 2022 | INR | 365.75 | 383.55 | 360.05 | 362.9 | 362.9 | -3.35 (-0.91%) | 86,421 |
| 12 Oct 2022 | INR | 366.65 | 370.85 | 361.5 | 366.25 | 366.25 | -1.65 (-0.45%) | 77,763 |
| 11 Oct 2022 | INR | 373.95 | 379.9 | 363.35 | 367.9 | 367.9 | -4.95 (-1.33%) | 118,222 |
| 10 Oct 2022 | INR | 373 | 378.3 | 370.05 | 372.85 | 372.85 | -7.5 (-1.97%) | 76,492 |
| 7 Oct 2022 | INR | 375 | 383.8 | 373 | 380.35 | 380.35 | +8.1 (+2.18%) | 186,763 |
| 6 Oct 2022 | INR | 372 | 378.4 | 366.9 | 372.25 | 372.25 | +5.45 (+1.49%) | 274,257 |
| 4 Oct 2022 | INR | 366.9 | 372.5 | 364.25 | 366.8 | 366.8 | +3.4 (+0.94%) | 135,325 |
| 3 Oct 2022 | INR | 357.95 | 368.75 | 355.15 | 363.4 | 363.4 | +12.8 (+3.65%) | 379,924 |
| 30 Sep 2022 | INR | 345.7 | 353 | 344 | 350.6 | 350.6 | +4.85 (+1.40%) | 118,764 |
| 29 Sep 2022 | INR | 350 | 355.9 | 343.55 | 345.75 | 345.75 | +2.75 (+0.80%) | 141,596 |
| 28 Sep 2022 | INR | 344.5 | 355.5 | 341 | 343 | 343 | -4.3 (-1.24%) | 207,265 |
| 27 Sep 2022 | INR | 353.95 | 358.45 | 345.05 | 347.3 | 347.3 | -4 (-1.14%) | 134,310 |
| 26 Sep 2022 | INR | 370 | 370 | 350 | 351.3 | 351.3 | -20 (-5.39%) | 217,910 |
| 23 Sep 2022 | INR | 376.8 | 389.9 | 366.85 | 371.3 | 371.3 | +6.25 (+1.71%) | 1,132,934 |
| 22 Sep 2022 | INR | 362.9 | 367.65 | 361.1 | 365.05 | 365.05 | +1.15 (+0.32%) | 95,905 |
| 21 Sep 2022 | INR | 370.55 | 374.1 | 362.5 | 363.9 | 363.9 | -6.65 (-1.79%) | 141,021 |
| 20 Sep 2022 | INR | 369.05 | 376.8 | 367.3 | 370.55 | 370.55 | +4.2 (+1.15%) | 136,256 |
| 19 Sep 2022 | INR | 374.65 | 376 | 364 | 366.35 | 366.35 | -9.6 (-2.55%) | 163,217 |
| 16 Sep 2022 | INR | 396.85 | 399.75 | 368.55 | 375.95 | 375.95 | -21.45 (-5.40%) | 463,360 |
