| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 383.8 | 402.9 | 380 | 397.4 | 397.4 | +17.15 (+4.51%) | 598,681 |
| 14 Sep 2022 | INR | 378 | 384.8 | 375.05 | 380.25 | 380.25 | -6.4 (-1.66%) | 155,115 |
| 13 Sep 2022 | INR | 390.25 | 394.9 | 383.8 | 386.65 | 386.65 | -0.25 (-0.06%) | 297,844 |
| 12 Sep 2022 | INR | 383 | 394.75 | 381 | 386.9 | 386.9 | +5.9 (+1.55%) | 420,588 |
| 9 Sep 2022 | INR | 385.4 | 389.95 | 378.85 | 381 | 381 | -1.25 (-0.33%) | 245,428 |
| 8 Sep 2022 | INR | 374.8 | 394.75 | 374.5 | 382.25 | 382.25 | +10.65 (+2.87%) | 731,134 |
| 7 Sep 2022 | INR | 368 | 375.6 | 367.15 | 371.6 | 371.6 | +1.4 (+0.38%) | 109,636 |
| 6 Sep 2022 | INR | 370 | 377.25 | 368.25 | 370.2 | 370.2 | +2.2 (+0.60%) | 305,599 |
| 5 Sep 2022 | INR | 363 | 371.4 | 360.1 | 368 | 368 | +7.7 (+2.14%) | 179,161 |
| 2 Sep 2022 | INR | 364.65 | 367.05 | 359 | 360.3 | 360.3 | -1.75 (-0.48%) | 102,683 |
| 1 Sep 2022 | INR | 359.65 | 368.05 | 358.1 | 362.05 | 362.05 | +0.95 (+0.26%) | 215,752 |
| 30 Aug 2022 | INR | 359.8 | 368.45 | 358 | 361.1 | 361.1 | +4.35 (+1.22%) | 309,204 |
| 29 Aug 2022 | INR | 357 | 360.5 | 353.05 | 356.75 | 356.75 | -8.35 (-2.29%) | 166,578 |
| 26 Aug 2022 | INR | 373.8 | 374.65 | 364 | 365.1 | 365.1 | -5.85 (-1.58%) | 226,592 |
| 25 Aug 2022 | INR | 373.9 | 378.2 | 370 | 370.95 | 370.95 | -0.5 (-0.13%) | 135,485 |
| 24 Aug 2022 | INR | 370 | 377.15 | 369.65 | 371.45 | 371.45 | +1.8 (+0.49%) | 305,351 |
| 23 Aug 2022 | INR | 372.7 | 375 | 365.8 | 369.65 | 369.65 | -6 (-1.60%) | 326,391 |
| 22 Aug 2022 | INR | 386.95 | 386.95 | 375 | 375.65 | 375.65 | -11.7 (-3.02%) | 289,163 |
| 19 Aug 2022 | INR | 384.05 | 396.7 | 378.3 | 387.35 | 387.35 | +4.45 (+1.16%) | 1,199,973 |
| 18 Aug 2022 | INR | 359 | 393.8 | 359 | 382.9 | 382.9 | +23.9 (+6.66%) | 2,350,864 |
| 17 Aug 2022 | INR | 359.35 | 362.5 | 358 | 359 | 359 | +1.4 (+0.39%) | 125,962 |
| 16 Aug 2022 | INR | 356.8 | 362 | 355.55 | 357.6 | 357.6 | +3.6 (+1.02%) | 134,844 |
| 12 Aug 2022 | INR | 357.5 | 364 | 352.75 | 354 | 354 | -3.6 (-1.01%) | 142,821 |
| 11 Aug 2022 | INR | 353 | 361.95 | 350.65 | 357.6 | 357.6 | +8.5 (+2.43%) | 220,662 |
| 10 Aug 2022 | INR | 355 | 355.6 | 347.65 | 349.1 | 349.1 | -6.5 (-1.83%) | 258,209 |
| 8 Aug 2022 | INR | 363.75 | 364.25 | 354.5 | 355.6 | 355.6 | -6.55 (-1.81%) | 121,483 |
| 5 Aug 2022 | INR | 367.95 | 372.85 | 360.55 | 362.15 | 362.15 | -3.65 (-1.00%) | 253,541 |
| 4 Aug 2022 | INR | 363.5 | 373.6 | 361.7 | 365.8 | 365.8 | +3.55 (+0.98%) | 323,437 |
| 3 Aug 2022 | INR | 369.7 | 373.95 | 358.55 | 362.25 | 362.25 | -5.55 (-1.51%) | 196,438 |
| 2 Aug 2022 | INR | 360.95 | 374.8 | 358.5 | 367.8 | 367.8 | +8.95 (+2.49%) | 416,257 |
