| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 359.65 | 364 | 357.65 | 358.85 | 358.85 | +1.85 (+0.52%) | 175,545 |
| 29 Jul 2022 | INR | 354.9 | 363 | 354 | 357 | 357 | +5.55 (+1.58%) | 236,185 |
| 28 Jul 2022 | INR | 351.5 | 356.65 | 349.6 | 351.45 | 351.45 | +3.85 (+1.11%) | 192,263 |
| 27 Jul 2022 | INR | 349 | 351.4 | 344 | 347.6 | 347.6 | +1 (+0.29%) | 137,936 |
| 26 Jul 2022 | INR | 353 | 355.25 | 345 | 346.6 | 346.6 | -10.3 (-2.89%) | 197,420 |
| 25 Jul 2022 | INR | 365 | 365.05 | 356 | 356.9 | 356.9 | -8.2 (-2.25%) | 195,855 |
| 22 Jul 2022 | INR | 361.65 | 375 | 360.25 | 365.1 | 365.1 | +5.15 (+1.43%) | 560,704 |
| 21 Jul 2022 | INR | 357 | 364.25 | 355 | 359.95 | 359.95 | +3 (+0.84%) | 278,185 |
| 20 Jul 2022 | INR | 356.6 | 367.85 | 353.9 | 356.95 | 356.95 | +4.05 (+1.15%) | 389,688 |
| 19 Jul 2022 | INR | 345.9 | 359 | 340 | 352.9 | 352.9 | +8.45 (+2.45%) | 289,534 |
| 18 Jul 2022 | INR | 342 | 348.9 | 341.55 | 344.45 | 344.45 | +4.9 (+1.44%) | 156,847 |
| 15 Jul 2022 | INR | 335.25 | 342.8 | 335.25 | 339.55 | 339.55 | +0.15 (+0.04%) | 135,287 |
| 14 Jul 2022 | INR | 345.45 | 349.9 | 338.1 | 339.4 | 339.4 | -6.05 (-1.75%) | 149,219 |
| 13 Jul 2022 | INR | 344 | 359.5 | 343.2 | 345.45 | 345.45 | +1.6 (+0.47%) | 457,325 |
| 12 Jul 2022 | INR | 344.6 | 349 | 339 | 343.85 | 343.85 | -3.6 (-1.04%) | 206,283 |
| 11 Jul 2022 | INR | 339.5 | 351.5 | 338.75 | 347.45 | 347.45 | +6.6 (+1.94%) | 282,707 |
| 8 Jul 2022 | INR | 341.3 | 347.95 | 338.05 | 340.85 | 340.85 | +2.25 (+0.66%) | 188,228 |
| 7 Jul 2022 | INR | 331.1 | 343.95 | 331.1 | 338.6 | 338.6 | +8.75 (+2.65%) | 275,533 |
| 6 Jul 2022 | INR | 329 | 332.6 | 323.4 | 329.85 | 329.85 | +0.95 (+0.29%) | 162,223 |
| 5 Jul 2022 | INR | 331.2 | 340.5 | 325.9 | 328.9 | 328.9 | -1.3 (-0.39%) | 226,785 |
| 4 Jul 2022 | INR | 328 | 338 | 327.2 | 330.2 | 330.2 | +1.95 (+0.59%) | 224,916 |
| 1 Jul 2022 | INR | 325.75 | 335.9 | 321 | 328.25 | 328.25 | +3.4 (+1.05%) | 146,594 |
| 30 Jun 2022 | INR | 330.95 | 338.9 | 322 | 324.85 | 324.85 | -5.35 (-1.62%) | 126,541 |
| 29 Jun 2022 | INR | 328 | 339 | 328 | 330.2 | 330.2 | -4.6 (-1.37%) | 199,202 |
| 28 Jun 2022 | INR | 327 | 348.35 | 326.8 | 334.8 | 334.8 | +3.2 (+0.97%) | 519,089 |
| 27 Jun 2022 | INR | 334.9 | 338.8 | 328 | 331.6 | 331.6 | +0.75 (+0.23%) | 190,188 |
| 24 Jun 2022 | INR | 330 | 338.9 | 323.9 | 330.85 | 330.85 | +8.75 (+2.72%) | 330,458 |
| 23 Jun 2022 | INR | 320 | 327.35 | 316.8 | 322.1 | 322.1 | +1.25 (+0.39%) | 218,588 |
| 22 Jun 2022 | INR | 310.7 | 337.35 | 308.55 | 320.85 | 320.85 | +10.4 (+3.35%) | 1,091,858 |
| 21 Jun 2022 | INR | 307 | 314.4 | 306.25 | 310.45 | 310.45 | +10.25 (+3.41%) | 191,423 |
