| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 314 | 316.3 | 297.5 | 300.2 | 300.2 | -12.2 (-3.91%) | 202,371 |
| 17 Jun 2022 | INR | 318 | 321.7 | 309.3 | 312.4 | 312.4 | -5.9 (-1.85%) | 168,120 |
| 16 Jun 2022 | INR | 338 | 338.6 | 315 | 318.3 | 318.3 | -14.6 (-4.39%) | 243,332 |
| 15 Jun 2022 | INR | 338 | 339.85 | 330.35 | 332.9 | 332.9 | +1.65 (+0.50%) | 208,263 |
| 14 Jun 2022 | INR | 330.5 | 341.05 | 329.55 | 331.25 | 331.25 | -3.3 (-0.99%) | 346,571 |
| 13 Jun 2022 | INR | 344.3 | 355 | 332.7 | 334.55 | 334.55 | -20.45 (-5.76%) | 414,285 |
| 10 Jun 2022 | INR | 330.9 | 364.25 | 330.5 | 355 | 355 | +24.1 (+7.28%) | 2,991,646 |
| 9 Jun 2022 | INR | 333.9 | 335.75 | 330.2 | 330.9 | 330.9 | -1.85 (-0.56%) | 138,653 |
| 8 Jun 2022 | INR | 338 | 342.95 | 331.5 | 332.75 | 332.75 | -4.75 (-1.41%) | 168,668 |
| 7 Jun 2022 | INR | 345 | 354 | 335 | 337.5 | 337.5 | -0.25 (-0.07%) | 297,426 |
| 6 Jun 2022 | INR | 350 | 350.95 | 336.1 | 337.75 | 337.75 | -13.2 (-3.76%) | 187,159 |
| 3 Jun 2022 | INR | 358.8 | 359.7 | 350 | 350.95 | 350.95 | -3.3 (-0.93%) | 110,112 |
| 2 Jun 2022 | INR | 350.15 | 364 | 350.15 | 354.25 | 354.25 | +1.55 (+0.44%) | 216,194 |
| 1 Jun 2022 | INR | 359.5 | 363 | 351.95 | 352.7 | 352.7 | -5.9 (-1.65%) | 251,855 |
| 31 May 2022 | INR | 369 | 374.45 | 352.7 | 358.6 | 358.6 | -27.85 (-7.21%) | 834,188 |
| 30 May 2022 | INR | 377.35 | 396 | 377.35 | 386.45 | 386.45 | +13.05 (+3.49%) | 208,839 |
| 27 May 2022 | INR | 371.1 | 380.95 | 366.3 | 373.4 | 373.4 | +9.35 (+2.57%) | 133,843 |
| 26 May 2022 | INR | 363 | 369 | 348 | 364.05 | 364.05 | +2.8 (+0.78%) | 182,327 |
| 25 May 2022 | INR | 380.25 | 383.8 | 355 | 361.25 | 361.25 | -19.9 (-5.22%) | 150,332 |
| 24 May 2022 | INR | 383.6 | 390.9 | 378.8 | 381.15 | 381.15 | -4.15 (-1.08%) | 103,668 |
| 23 May 2022 | INR | 397.9 | 397.9 | 382.8 | 385.3 | 385.3 | -11.1 (-2.80%) | 162,131 |
| 20 May 2022 | INR | 389 | 401.9 | 387.05 | 396.4 | 396.4 | +13.95 (+3.65%) | 194,410 |
| 19 May 2022 | INR | 385.05 | 391.45 | 380.9 | 382.45 | 382.45 | -16.5 (-4.14%) | 114,482 |
| 18 May 2022 | INR | 396.5 | 408 | 396 | 398.95 | 398.95 | +2.25 (+0.57%) | 194,913 |
| 17 May 2022 | INR | 389 | 406.7 | 385.5 | 396.7 | 396.7 | +14.05 (+3.67%) | 292,686 |
| 16 May 2022 | INR | 386.5 | 391 | 370.85 | 382.65 | 382.65 | +2.05 (+0.54%) | 175,625 |
| 13 May 2022 | INR | 386 | 391.9 | 378.7 | 380.6 | 380.6 | +7.25 (+1.94%) | 193,177 |
| 12 May 2022 | INR | 372.95 | 381.95 | 367.8 | 373.35 | 373.35 | +0.05 (+0.01%) | 233,812 |
| 11 May 2022 | INR | 382.95 | 388.7 | 365 | 373.3 | 373.3 | -7.9 (-2.07%) | 174,112 |
| 10 May 2022 | INR | 394.25 | 404.85 | 376 | 381.2 | 381.2 | -12.85 (-3.26%) | 223,052 |
