| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 407 | 412.5 | 390 | 394.05 | 394.05 | -14.7 (-3.60%) | 288,886 |
| 6 May 2022 | INR | 414 | 417.9 | 401.1 | 408.75 | 408.75 | -12.9 (-3.06%) | 214,718 |
| 5 May 2022 | INR | 438.95 | 442 | 420 | 421.65 | 421.65 | -11.65 (-2.69%) | 255,764 |
| 4 May 2022 | INR | 451.35 | 452.15 | 426 | 433.3 | 433.3 | -15.1 (-3.37%) | 261,177 |
| 2 May 2022 | INR | 454.5 | 459 | 446 | 448.4 | 448.4 | -9.6 (-2.10%) | 287,954 |
| 29 Apr 2022 | INR | 462.7 | 474.95 | 455.3 | 458 | 458 | +0.35 (+0.08%) | 398,777 |
| 28 Apr 2022 | INR | 469 | 472.75 | 456 | 457.65 | 457.65 | -8.55 (-1.83%) | 210,890 |
| 27 Apr 2022 | INR | 481.05 | 487.75 | 460.55 | 466.2 | 466.2 | -13 (-2.71%) | 425,068 |
| 26 Apr 2022 | INR | 489 | 500.9 | 475.1 | 479.2 | 479.2 | -2.7 (-0.56%) | 611,612 |
| 25 Apr 2022 | INR | 459 | 495 | 459 | 481.9 | 481.9 | +25.65 (+5.62%) | 1,670,912 |
| 22 Apr 2022 | INR | 451 | 467.85 | 451 | 456.25 | 456.25 | +0.05 (+0.01%) | 255,666 |
| 21 Apr 2022 | INR | 453 | 465.95 | 452.05 | 456.2 | 456.2 | +7.9 (+1.76%) | 225,512 |
| 20 Apr 2022 | INR | 458 | 464.95 | 444.95 | 448.3 | 448.3 | -6.35 (-1.40%) | 203,792 |
| 19 Apr 2022 | INR | 470.7 | 477 | 445.1 | 454.65 | 454.65 | -12.3 (-2.63%) | 218,013 |
| 18 Apr 2022 | INR | 471 | 480 | 464.8 | 466.95 | 466.95 | -14.05 (-2.92%) | 252,890 |
| 13 Apr 2022 | INR | 468.25 | 496 | 468.25 | 481 | 481 | +15.7 (+3.37%) | 615,206 |
| 12 Apr 2022 | INR | 484.8 | 485.15 | 462.9 | 465.3 | 465.3 | -22.6 (-4.63%) | 435,856 |
| 11 Apr 2022 | INR | 505.4 | 505.9 | 485.05 | 487.9 | 487.9 | -17.7 (-3.50%) | 560,266 |
| 8 Apr 2022 | INR | 514.7 | 535 | 496.1 | 505.6 | 505.6 | -1 (-0.20%) | 1,867,448 |
| 7 Apr 2022 | INR | 509 | 537.2 | 490.05 | 506.6 | 506.6 | +0.05 (+0.01%) | 5,467,529 |
| 6 Apr 2022 | INR | 452 | 531 | 446.35 | 506.55 | 506.55 | +53.35 (+11.77%) | 8,753,181 |
| 5 Apr 2022 | INR | 422 | 481 | 419.5 | 453.2 | 453.2 | +34.15 (+8.15%) | 8,072,969 |
| 4 Apr 2022 | INR | 430 | 442.3 | 415 | 419.05 | 419.05 | -5.35 (-1.26%) | 2,538,672 |
| 1 Apr 2022 | INR | 353.7 | 424.4 | 353.7 | 424.4 | 424.4 | +70.7 (+19.99%) | 4,957,191 |
| 31 Mar 2022 | INR | 364 | 369.4 | 352.2 | 353.7 | 353.7 | -9.35 (-2.58%) | 427,499 |
| 30 Mar 2022 | INR | 373.95 | 378.8 | 361 | 363.05 | 363.05 | -5.6 (-1.52%) | 414,418 |
| 29 Mar 2022 | INR | 383 | 387.85 | 360 | 368.65 | 368.65 | -11.9 (-3.13%) | 565,404 |
| 28 Mar 2022 | INR | 402 | 405 | 375.05 | 380.55 | 380.55 | -18.75 (-4.70%) | 412,722 |
| 25 Mar 2022 | INR | 401.9 | 410 | 397.1 | 399.3 | 399.3 | +1.5 (+0.38%) | 470,048 |
| 24 Mar 2022 | INR | 391.6 | 404.7 | 391.6 | 397.8 | 397.8 | +3.95 (+1.00%) | 451,004 |
