| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 401.15 | 408.95 | 391.7 | 393.85 | 393.85 | -2.55 (-0.64%) | 437,094 |
| 22 Mar 2022 | INR | 401.7 | 409.5 | 393 | 396.4 | 396.4 | -2 (-0.50%) | 514,782 |
| 21 Mar 2022 | INR | 410.6 | 413.6 | 396.95 | 398.4 | 398.4 | -8.05 (-1.98%) | 301,757 |
| 17 Mar 2022 | INR | 412.8 | 421 | 404.25 | 406.45 | 406.45 | -0.25 (-0.06%) | 575,209 |
| 16 Mar 2022 | INR | 406 | 421.65 | 405 | 406.7 | 406.7 | +5.7 (+1.42%) | 470,442 |
| 15 Mar 2022 | INR | 413 | 423.55 | 395 | 401 | 401 | -12.4 (-3.00%) | 619,146 |
| 14 Mar 2022 | INR | 429 | 433.7 | 411 | 413.4 | 413.4 | -14.6 (-3.41%) | 982,092 |
| 11 Mar 2022 | INR | 406.9 | 436 | 398 | 428 | 428 | +14.8 (+3.58%) | 3,088,000 |
| 10 Mar 2022 | INR | 400 | 437 | 391.05 | 413.2 | 413.2 | +35.45 (+9.38%) | 9,081,589 |
| 9 Mar 2022 | INR | 320 | 377.75 | 320 | 377.75 | 377.75 | +62.95 (+20.00%) | 4,173,901 |
| 8 Mar 2022 | INR | 323 | 335.85 | 292.8 | 314.8 | 314.8 | -8.75 (-2.70%) | 569,493 |
| 7 Mar 2022 | INR | 340 | 343.65 | 322 | 323.55 | 323.55 | -24 (-6.91%) | 326,730 |
| 4 Mar 2022 | INR | 350.1 | 356.4 | 345.15 | 347.55 | 347.55 | -3.6 (-1.03%) | 142,898 |
| 3 Mar 2022 | INR | 352 | 362.5 | 349.45 | 351.15 | 351.15 | +0.45 (+0.13%) | 150,404 |
| 2 Mar 2022 | INR | 347 | 360.45 | 345.5 | 350.7 | 350.7 | -0.85 (-0.24%) | 159,671 |
| 28 Feb 2022 | INR | 349.5 | 355 | 340.85 | 351.55 | 351.55 | +2 (+0.57%) | 144,132 |
| 25 Feb 2022 | INR | 339 | 355.65 | 337 | 349.55 | 349.55 | +17.8 (+5.37%) | 265,563 |
| 24 Feb 2022 | INR | 360 | 361.5 | 330.05 | 331.75 | 331.75 | -38.1 (-10.30%) | 468,718 |
| 23 Feb 2022 | INR | 354.5 | 381.4 | 353 | 369.85 | 369.85 | +17.75 (+5.04%) | 1,092,408 |
| 22 Feb 2022 | INR | 349 | 362.8 | 348.45 | 352.1 | 352.1 | -14.25 (-3.89%) | 201,953 |
| 21 Feb 2022 | INR | 374.05 | 379.95 | 363.6 | 366.35 | 366.35 | -14.75 (-3.87%) | 154,014 |
| 18 Feb 2022 | INR | 386.1 | 386.5 | 380 | 381.1 | 381.1 | -2.8 (-0.73%) | 104,134 |
| 17 Feb 2022 | INR | 391.1 | 392.3 | 382.05 | 383.9 | 383.9 | -6.4 (-1.64%) | 109,148 |
| 16 Feb 2022 | INR | 387 | 396 | 387 | 390.3 | 390.3 | +3.2 (+0.83%) | 166,727 |
| 15 Feb 2022 | INR | 380 | 392.95 | 373.6 | 387.1 | 387.1 | +2.15 (+0.56%) | 245,142 |
| 14 Feb 2022 | INR | 400 | 400.25 | 380.1 | 384.95 | 384.95 | -17.85 (-4.43%) | 184,557 |
| 11 Feb 2022 | INR | 407 | 413.2 | 401 | 402.8 | 402.8 | -7.4 (-1.80%) | 182,559 |
| 10 Feb 2022 | INR | 420 | 421.95 | 407.95 | 410.2 | 410.2 | -8.9 (-2.12%) | 213,628 |
| 9 Feb 2022 | INR | 426.25 | 431.35 | 416.1 | 419.1 | 419.1 | -4.65 (-1.10%) | 203,607 |
| 8 Feb 2022 | INR | 427 | 432.9 | 422 | 423.75 | 423.75 | -3.15 (-0.74%) | 141,294 |
