| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 441 | 441 | 425 | 426.9 | 426.9 | -21 (-4.69%) | 317,178 |
| 4 Feb 2022 | INR | 461 | 465 | 436.2 | 447.9 | 447.9 | -10.65 (-2.32%) | 144,313 |
| 3 Feb 2022 | INR | 461 | 468.75 | 457.2 | 458.55 | 458.55 | +0.6 (+0.13%) | 224,691 |
| 2 Feb 2022 | INR | 444.95 | 459.9 | 443.5 | 457.95 | 457.95 | +16.1 (+3.64%) | 210,843 |
| 1 Feb 2022 | INR | 440.7 | 447.9 | 438.45 | 441.85 | 441.85 | +2.6 (+0.59%) | 120,298 |
| 31 Jan 2022 | INR | 444.05 | 444.05 | 436.15 | 439.25 | 439.25 | +7.65 (+1.77%) | 112,994 |
| 28 Jan 2022 | INR | 427.4 | 444.65 | 427.4 | 431.6 | 431.6 | +4.95 (+1.16%) | 150,167 |
| 27 Jan 2022 | INR | 430 | 434.65 | 425 | 426.65 | 426.65 | -5.75 (-1.33%) | 135,161 |
| 25 Jan 2022 | INR | 436 | 443.35 | 429.5 | 432.4 | 432.4 | -1.3 (-0.30%) | 172,534 |
| 24 Jan 2022 | INR | 443 | 446.7 | 430.05 | 433.7 | 433.7 | -15.15 (-3.38%) | 216,026 |
| 21 Jan 2022 | INR | 450.8 | 456.8 | 445.5 | 448.85 | 448.85 | -7.45 (-1.63%) | 160,396 |
| 20 Jan 2022 | INR | 464 | 464.7 | 453.55 | 456.3 | 456.3 | -6.15 (-1.33%) | 159,965 |
| 19 Jan 2022 | INR | 470 | 470.2 | 458.45 | 462.45 | 462.45 | -7.35 (-1.56%) | 133,081 |
| 18 Jan 2022 | INR | 467 | 480 | 467 | 469.8 | 469.8 | +2.8 (+0.60%) | 403,097 |
| 17 Jan 2022 | INR | 462.6 | 473.4 | 457.45 | 467 | 467 | +3.9 (+0.84%) | 255,979 |
| 14 Jan 2022 | INR | 462 | 465.2 | 459 | 463.1 | 463.1 | +0.05 (+0.01%) | 142,614 |
| 13 Jan 2022 | INR | 458.5 | 468.5 | 458.5 | 463.05 | 463.05 | +5.45 (+1.19%) | 218,165 |
| 12 Jan 2022 | INR | 457.05 | 469 | 456.7 | 457.6 | 457.6 | +1.1 (+0.24%) | 201,906 |
| 11 Jan 2022 | INR | 463 | 466.5 | 455 | 456.5 | 456.5 | -6.15 (-1.33%) | 182,588 |
| 10 Jan 2022 | INR | 463 | 469.7 | 461.6 | 462.65 | 462.65 | -0.35 (-0.08%) | 152,376 |
| 7 Jan 2022 | INR | 470.9 | 472 | 461 | 463 | 463 | -5.1 (-1.09%) | 140,906 |
| 6 Jan 2022 | INR | 463 | 471.85 | 462 | 468.1 | 468.1 | +1.8 (+0.39%) | 136,482 |
| 5 Jan 2022 | INR | 472 | 476.75 | 465 | 466.3 | 466.3 | -4.6 (-0.98%) | 153,845 |
| 4 Jan 2022 | INR | 480.7 | 481.8 | 469.9 | 470.9 | 470.9 | -7.1 (-1.49%) | 162,998 |
| 3 Jan 2022 | INR | 485 | 488.45 | 475 | 478 | 478 | -5.25 (-1.09%) | 242,173 |
| 31 Dec 2021 | INR | 463.8 | 492.45 | 461.75 | 483.25 | 483.25 | +21.85 (+4.74%) | 834,357 |
| 30 Dec 2021 | INR | 460.8 | 466.85 | 459 | 461.4 | 461.4 | +1.75 (+0.38%) | 104,878 |
| 29 Dec 2021 | INR | 465.8 | 472 | 457.55 | 459.65 | 459.65 | -6.25 (-1.34%) | 149,777 |
| 28 Dec 2021 | INR | 460 | 477.8 | 459.2 | 465.9 | 465.9 | +8.55 (+1.87%) | 403,414 |
| 27 Dec 2021 | INR | 460 | 461.65 | 453.95 | 457.35 | 457.35 | -6.4 (-1.38%) | 99,600 |
