| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 418.9 | 421.95 | 410 | 411.55 | 411.55 | -6.15 (-1.47%) | 171,021 |
| 23 Feb 2024 | INR | 416.05 | 425.3 | 415 | 417.7 | 417.7 | +2.2 (+0.53%) | 233,299 |
| 22 Feb 2024 | INR | 417.95 | 419.75 | 410.05 | 415.5 | 415.5 | -2.25 (-0.54%) | 178,645 |
| 21 Feb 2024 | INR | 428.5 | 428.9 | 416.1 | 417.75 | 417.75 | -10.75 (-2.51%) | 238,032 |
| 20 Feb 2024 | INR | 431.8 | 434.7 | 420.4 | 428.5 | 428.5 | -1.55 (-0.36%) | 361,453 |
| 19 Feb 2024 | INR | 404.1 | 453 | 398.95 | 430.05 | 430.05 | +25.95 (+6.42%) | 2,267,342 |
| 16 Feb 2024 | INR | 409.3 | 411.3 | 402.55 | 404.1 | 404.1 | -7.15 (-1.74%) | 135,029 |
| 15 Feb 2024 | INR | 406.8 | 413.8 | 406.8 | 411.25 | 411.25 | +4.45 (+1.09%) | 163,031 |
| 14 Feb 2024 | INR | 396 | 409.7 | 391.5 | 406.8 | 406.8 | +8.9 (+2.24%) | 185,252 |
| 13 Feb 2024 | INR | 404 | 406.9 | 391.75 | 397.9 | 397.9 | -7 (-1.73%) | 236,151 |
| 12 Feb 2024 | INR | 414.05 | 416.5 | 398.05 | 404.9 | 404.9 | -8.75 (-2.12%) | 336,104 |
| 9 Feb 2024 | INR | 420.6 | 422.6 | 411.6 | 413.65 | 413.65 | -6.15 (-1.46%) | 175,390 |
| 8 Feb 2024 | INR | 425 | 425.7 | 416.4 | 419.8 | 419.8 | +1.3 (+0.31%) | 166,791 |
| 7 Feb 2024 | INR | 411 | 432 | 411 | 418.5 | 418.5 | -24.65 (-5.56%) | 595,289 |
| 6 Feb 2024 | INR | 439 | 452.8 | 436.95 | 443.15 | 443.15 | +5.35 (+1.22%) | 442,720 |
| 5 Feb 2024 | INR | 443.9 | 449.25 | 435.15 | 437.8 | 437.8 | -3.5 (-0.79%) | 271,569 |
| 2 Feb 2024 | INR | 442.45 | 447.55 | 440.15 | 441.3 | 441.3 | -0.7 (-0.16%) | 145,348 |
| 1 Feb 2024 | INR | 447.3 | 448 | 437.3 | 442 | 442 | -1.15 (-0.26%) | 141,533 |
| 31 Jan 2024 | INR | 433.4 | 445 | 432.75 | 443.15 | 443.15 | +11.1 (+2.57%) | 202,562 |
| 30 Jan 2024 | INR | 435 | 439.5 | 429.1 | 432.05 | 432.05 | +0.05 (+0.01%) | 169,251 |
| 29 Jan 2024 | INR | 436 | 439.7 | 429.1 | 432 | 432 | -3.1 (-0.71%) | 176,063 |
| 25 Jan 2024 | INR | 436.7 | 443.9 | 430 | 435.1 | 435.1 | -0.9 (-0.21%) | 125,918 |
| 24 Jan 2024 | INR | 436 | 442.9 | 433.8 | 436 | 436 | -1 (-0.23%) | 203,763 |
| 23 Jan 2024 | INR | 452.55 | 455.65 | 435 | 437 | 437 | -17.15 (-3.78%) | 227,257 |
| 22 Jan 2024 | INR | 454.15 | 454.15 | 454.15 | 454.15 | 454.15 | +2.35 (+0.52%) | 0 |
| 20 Jan 2024 | INR | 455 | 457 | 450 | 451.8 | 451.8 | -2.35 (-0.52%) | 87,096 |
| 19 Jan 2024 | INR | 451.95 | 459.35 | 451.95 | 454.15 | 454.15 | +3.75 (+0.83%) | 137,895 |
| 18 Jan 2024 | INR | 452.5 | 456.1 | 442.5 | 450.4 | 450.4 | -2.8 (-0.62%) | 157,668 |
| 17 Jan 2024 | INR | 451.1 | 463.45 | 451 | 453.2 | 453.2 | -4.95 (-1.08%) | 160,158 |
| 16 Jan 2024 | INR | 463.1 | 469 | 451.55 | 458.15 | 458.15 | -6.25 (-1.35%) | 259,191 |
