| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 559.5 | 562 | 551.05 | 553.8 | 553.8 | -1.7 (-0.31%) | 140,421 |
| 10 Nov 2021 | INR | 551 | 561 | 549.55 | 555.5 | 555.5 | +2.3 (+0.42%) | 146,736 |
| 9 Nov 2021 | INR | 550.15 | 558.8 | 550.1 | 553.2 | 553.2 | +5.1 (+0.93%) | 198,738 |
| 8 Nov 2021 | INR | 560 | 560 | 546 | 548.1 | 548.1 | -4.75 (-0.86%) | 180,738 |
| 4 Nov 2021 | INR | 550.3 | 554.7 | 549.85 | 552.85 | 552.85 | +5.6 (+1.02%) | 33,457 |
| 3 Nov 2021 | INR | 556 | 561 | 545 | 547.25 | 547.25 | -6.75 (-1.22%) | 164,238 |
| 2 Nov 2021 | INR | 554.65 | 564 | 553.05 | 554 | 554 | +1.2 (+0.22%) | 116,212 |
| 1 Nov 2021 | INR | 555.9 | 558.8 | 544.85 | 552.8 | 552.8 | +1.35 (+0.24%) | 144,846 |
| 29 Oct 2021 | INR | 550.95 | 558.7 | 545 | 551.45 | 551.45 | -2.15 (-0.39%) | 159,087 |
| 28 Oct 2021 | INR | 561.8 | 564.95 | 551 | 553.6 | 553.6 | -8.2 (-1.46%) | 109,534 |
| 27 Oct 2021 | INR | 569 | 573.95 | 560 | 561.8 | 561.8 | -2.45 (-0.43%) | 119,283 |
| 26 Oct 2021 | INR | 558.45 | 572.4 | 558.45 | 564.25 | 564.25 | +6.8 (+1.22%) | 141,597 |
| 25 Oct 2021 | INR | 568 | 571.9 | 554 | 557.45 | 557.45 | -10.75 (-1.89%) | 171,774 |
| 22 Oct 2021 | INR | 572.8 | 583.45 | 565 | 568.2 | 568.2 | -1.3 (-0.23%) | 163,816 |
| 21 Oct 2021 | INR | 574.25 | 581.55 | 566.4 | 569.5 | 569.5 | -6.8 (-1.18%) | 201,710 |
| 20 Oct 2021 | INR | 588 | 589.55 | 567.35 | 576.3 | 576.3 | -10 (-1.71%) | 239,409 |
| 19 Oct 2021 | INR | 607.75 | 611.45 | 581.05 | 586.3 | 586.3 | -20.65 (-3.40%) | 274,951 |
| 18 Oct 2021 | INR | 618 | 624 | 604 | 606.95 | 606.95 | -1.6 (-0.26%) | 645,031 |
| 14 Oct 2021 | INR | 598 | 614.5 | 589.35 | 608.55 | 608.55 | +9.55 (+1.59%) | 582,994 |
| 13 Oct 2021 | INR | 593.8 | 613.55 | 588 | 599 | 599 | +9.05 (+1.53%) | 436,086 |
| 12 Oct 2021 | INR | 595.9 | 597.7 | 588 | 589.95 | 589.95 | -7.9 (-1.32%) | 202,642 |
| 11 Oct 2021 | INR | 610.8 | 613 | 595.8 | 597.85 | 597.85 | -9.7 (-1.60%) | 255,928 |
| 8 Oct 2021 | INR | 614 | 621.5 | 605.5 | 607.55 | 607.55 | -3.3 (-0.54%) | 354,914 |
| 7 Oct 2021 | INR | 619.2 | 622.9 | 608 | 610.85 | 610.85 | -0.2 (-0.03%) | 427,271 |
| 6 Oct 2021 | INR | 599.7 | 623.8 | 595 | 611.05 | 611.05 | +15.7 (+2.64%) | 1,298,357 |
| 5 Oct 2021 | INR | 585 | 612 | 581.8 | 595.35 | 595.35 | +10.15 (+1.73%) | 858,699 |
| 4 Oct 2021 | INR | 585 | 591.7 | 580.25 | 585.2 | 585.2 | +1.8 (+0.31%) | 239,130 |
| 1 Oct 2021 | INR | 590.95 | 599.1 | 581.3 | 583.4 | 583.4 | -10.4 (-1.75%) | 392,806 |
| 30 Sep 2021 | INR | 567 | 598 | 562.95 | 593.8 | 593.8 | +29.65 (+5.26%) | 964,783 |
| 29 Sep 2021 | INR | 557 | 569 | 556 | 564.15 | 564.15 | +2.95 (+0.53%) | 172,612 |
