| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 657.5 | 669.6 | 654.05 | 657.95 | 657.95 | +1.9 (+0.29%) | 562,349 |
| 12 Aug 2021 | INR | 648.4 | 664.6 | 645 | 656.05 | 656.05 | +13.45 (+2.09%) | 348,322 |
| 11 Aug 2021 | INR | 656.75 | 657.6 | 626.2 | 642.6 | 642.6 | -9.4 (-1.44%) | 532,043 |
| 10 Aug 2021 | INR | 646 | 670 | 644.55 | 652 | 652 | +7.6 (+1.18%) | 1,001,769 |
| 9 Aug 2021 | INR | 647.4 | 658 | 638 | 644.4 | 644.4 | +1.05 (+0.16%) | 262,260 |
| 6 Aug 2021 | INR | 653.45 | 656.55 | 641.15 | 643.35 | 643.35 | -9.3 (-1.42%) | 337,665 |
| 5 Aug 2021 | INR | 666.3 | 666.3 | 645.1 | 652.65 | 652.65 | -8.95 (-1.35%) | 421,122 |
| 4 Aug 2021 | INR | 676.8 | 681 | 658 | 661.6 | 661.6 | -11 (-1.64%) | 375,112 |
| 3 Aug 2021 | INR | 673.8 | 682 | 670.6 | 672.6 | 672.6 | +1.05 (+0.16%) | 363,142 |
| 2 Aug 2021 | INR | 669.6 | 682.45 | 666.35 | 671.55 | 671.55 | +7.25 (+1.09%) | 615,889 |
| 30 Jul 2021 | INR | 666 | 672.5 | 661 | 664.3 | 664.3 | -6 (-0.90%) | 425,136 |
| 29 Jul 2021 | INR | 675.25 | 677.85 | 663 | 670.3 | 670.3 | -0.5 (-0.07%) | 419,058 |
| 28 Jul 2021 | INR | 686 | 688 | 662.05 | 670.8 | 670.8 | -13.05 (-1.91%) | 435,385 |
| 27 Jul 2021 | INR | 696.65 | 708.75 | 675.7 | 683.85 | 683.85 | -7.3 (-1.06%) | 876,904 |
| 26 Jul 2021 | INR | 668.95 | 715.8 | 665 | 691.15 | 691.15 | +25.35 (+3.81%) | 2,534,030 |
| 23 Jul 2021 | INR | 684 | 688.1 | 660.7 | 665.8 | 665.8 | -10.75 (-1.59%) | 614,126 |
| 22 Jul 2021 | INR | 650 | 687.1 | 647 | 676.55 | 676.55 | +34.55 (+5.38%) | 1,522,353 |
| 20 Jul 2021 | INR | 649.95 | 658.45 | 637 | 642 | 642 | -6 (-0.93%) | 351,425 |
| 19 Jul 2021 | INR | 657.95 | 657.95 | 646 | 648 | 648 | -14.35 (-2.17%) | 350,084 |
| 16 Jul 2021 | INR | 655 | 671.6 | 654.45 | 662.35 | 662.35 | +7.35 (+1.12%) | 595,368 |
| 15 Jul 2021 | INR | 672 | 677.55 | 652 | 655 | 655 | -20.7 (-3.06%) | 568,865 |
| 14 Jul 2021 | INR | 690 | 692.4 | 673.1 | 675.7 | 675.7 | -11.3 (-1.64%) | 501,507 |
| 13 Jul 2021 | INR | 673.9 | 696 | 673 | 687 | 687 | +20.2 (+3.03%) | 1,285,838 |
| 12 Jul 2021 | INR | 659.9 | 687.45 | 656.5 | 666.8 | 666.8 | +12.65 (+1.93%) | 1,472,613 |
| 9 Jul 2021 | INR | 642 | 662.75 | 632.8 | 654.15 | 654.15 | +12.75 (+1.99%) | 635,619 |
| 8 Jul 2021 | INR | 655.75 | 657 | 639 | 641.4 | 641.4 | -14.25 (-2.17%) | 376,379 |
| 7 Jul 2021 | INR | 660.8 | 671 | 653.05 | 655.65 | 655.65 | -4.65 (-0.70%) | 362,844 |
| 6 Jul 2021 | INR | 675 | 683.65 | 652.05 | 660.3 | 660.3 | -6.75 (-1.01%) | 901,685 |
| 5 Jul 2021 | INR | 657 | 676.25 | 657 | 667.05 | 667.05 | +20.3 (+3.14%) | 1,573,429 |
| 2 Jul 2021 | INR | 613 | 668.3 | 610.6 | 646.75 | 646.75 | +40.1 (+6.61%) | 3,377,838 |
