| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 608.1 | 614.35 | 603 | 606.65 | 606.65 | -1.25 (-0.21%) | 283,304 |
| 30 Jun 2021 | INR | 614.7 | 621.7 | 606.05 | 607.9 | 607.9 | -4.5 (-0.73%) | 274,462 |
| 29 Jun 2021 | INR | 619.4 | 626.25 | 610 | 612.4 | 612.4 | -6.35 (-1.03%) | 250,744 |
| 28 Jun 2021 | INR | 620.5 | 633.45 | 615.65 | 618.75 | 618.75 | +2.85 (+0.46%) | 209,263 |
| 25 Jun 2021 | INR | 621.6 | 626.4 | 615 | 615.9 | 615.9 | -4.3 (-0.69%) | 218,356 |
| 24 Jun 2021 | INR | 625 | 632.15 | 618 | 620.2 | 620.2 | -7.35 (-1.17%) | 194,222 |
| 23 Jun 2021 | INR | 636 | 639.1 | 625 | 627.55 | 627.55 | -5.15 (-0.81%) | 209,927 |
| 22 Jun 2021 | INR | 639.2 | 646.7 | 630 | 632.7 | 632.7 | -3.65 (-0.57%) | 239,374 |
| 21 Jun 2021 | INR | 610 | 642.7 | 605.6 | 636.35 | 636.35 | +15.8 (+2.55%) | 450,515 |
| 18 Jun 2021 | INR | 632 | 636 | 602.55 | 620.55 | 620.55 | -9.3 (-1.48%) | 439,523 |
| 17 Jun 2021 | INR | 640 | 649.45 | 627 | 629.85 | 629.85 | -13.8 (-2.14%) | 368,719 |
| 16 Jun 2021 | INR | 654.95 | 657 | 639.7 | 643.65 | 643.65 | -9.7 (-1.48%) | 321,063 |
| 15 Jun 2021 | INR | 660 | 664.5 | 652 | 653.35 | 653.35 | -3.05 (-0.46%) | 280,108 |
| 14 Jun 2021 | INR | 661.95 | 668.4 | 645 | 656.4 | 656.4 | -3.4 (-0.52%) | 398,806 |
| 11 Jun 2021 | INR | 659 | 676.7 | 657.5 | 659.8 | 659.8 | +1.05 (+0.16%) | 475,284 |
| 10 Jun 2021 | INR | 661.05 | 666 | 656.3 | 658.75 | 658.75 | +3.95 (+0.60%) | 386,424 |
| 9 Jun 2021 | INR | 666.75 | 674 | 649 | 654.8 | 654.8 | -7.55 (-1.14%) | 662,928 |
| 8 Jun 2021 | INR | 660 | 671.5 | 656.15 | 662.35 | 662.35 | +4.65 (+0.71%) | 746,140 |
| 7 Jun 2021 | INR | 658.7 | 672.8 | 643.45 | 657.7 | 657.7 | -43.15 (-6.16%) | 2,388,293 |
| 4 Jun 2021 | INR | 719.9 | 725 | 690.5 | 700.85 | 700.85 | -13.15 (-1.84%) | 1,288,898 |
| 3 Jun 2021 | INR | 694 | 721.65 | 688.25 | 714 | 714 | +20.3 (+2.93%) | 2,324,167 |
| 2 Jun 2021 | INR | 685 | 708.15 | 675.55 | 693.7 | 693.7 | +7.4 (+1.08%) | 1,082,798 |
| 1 Jun 2021 | INR | 706.3 | 708.6 | 676.25 | 686.3 | 686.3 | -14.4 (-2.06%) | 1,019,631 |
| 31 May 2021 | INR | 672 | 705.9 | 672 | 700.7 | 700.7 | +33.7 (+5.05%) | 2,356,216 |
| 28 May 2021 | INR | 667.35 | 687.7 | 661.5 | 667 | 667 | +5.7 (+0.86%) | 1,429,091 |
| 27 May 2021 | INR | 653.25 | 676.9 | 646.05 | 661.3 | 661.3 | +13.25 (+2.04%) | 2,037,764 |
| 26 May 2021 | INR | 622 | 656 | 616 | 648.05 | 648.05 | +30.9 (+5.01%) | 1,388,785 |
| 25 May 2021 | INR | 625 | 630 | 615.05 | 617.15 | 617.15 | -3.65 (-0.59%) | 269,484 |
| 24 May 2021 | INR | 620.55 | 633 | 619 | 620.8 | 620.8 | +0.25 (+0.04%) | 304,448 |
| 21 May 2021 | INR | 625.8 | 631.7 | 617.9 | 620.55 | 620.55 | -0.45 (-0.07%) | 313,608 |
