| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 629.4 | 631.45 | 618.05 | 621 | 621 | -5.85 (-0.93%) | 231,292 |
| 19 May 2021 | INR | 622.55 | 639.8 | 620.75 | 626.85 | 626.85 | +7.1 (+1.15%) | 634,402 |
| 18 May 2021 | INR | 613.5 | 632 | 613.5 | 619.75 | 619.75 | +6.7 (+1.09%) | 339,594 |
| 17 May 2021 | INR | 634.9 | 635.45 | 610 | 613.05 | 613.05 | -22.95 (-3.61%) | 502,629 |
| 14 May 2021 | INR | 656 | 662.8 | 633.05 | 636 | 636 | -15.5 (-2.38%) | 495,530 |
| 12 May 2021 | INR | 667 | 670.95 | 648.85 | 651.5 | 651.5 | -14.05 (-2.11%) | 619,071 |
| 11 May 2021 | INR | 655 | 678.5 | 650 | 665.55 | 665.55 | +4.55 (+0.69%) | 970,143 |
| 10 May 2021 | INR | 649.8 | 676 | 640.05 | 661 | 661 | +16.4 (+2.54%) | 1,670,805 |
| 7 May 2021 | INR | 656.4 | 661.25 | 641 | 644.6 | 644.6 | -4.9 (-0.75%) | 1,153,082 |
| 6 May 2021 | INR | 606.4 | 661.5 | 602.2 | 649.5 | 649.5 | +46.95 (+7.79%) | 4,782,204 |
| 5 May 2021 | INR | 596 | 606.9 | 591.25 | 602.55 | 602.55 | +8.4 (+1.41%) | 445,627 |
| 4 May 2021 | INR | 603.7 | 611.5 | 591.05 | 594.15 | 594.15 | -4.05 (-0.68%) | 517,178 |
| 3 May 2021 | INR | 590 | 610.85 | 585.2 | 598.2 | 598.2 | +6.55 (+1.11%) | 545,565 |
| 30 Apr 2021 | INR | 602.7 | 609 | 590 | 591.65 | 591.65 | -14.4 (-2.38%) | 453,127 |
| 29 Apr 2021 | INR | 622 | 624.25 | 603.5 | 606.05 | 606.05 | -11.75 (-1.90%) | 521,311 |
| 28 Apr 2021 | INR | 623.3 | 633 | 612.3 | 617.8 | 617.8 | +0.85 (+0.14%) | 795,616 |
| 27 Apr 2021 | INR | 605.95 | 629 | 604.95 | 616.95 | 616.95 | +12.3 (+2.03%) | 780,852 |
| 26 Apr 2021 | INR | 609.9 | 616.85 | 601.6 | 604.65 | 604.65 | -2 (-0.33%) | 375,582 |
| 23 Apr 2021 | INR | 611.75 | 626.2 | 598.35 | 606.65 | 606.65 | -5.1 (-0.83%) | 765,236 |
| 22 Apr 2021 | INR | 592 | 633.9 | 585.6 | 611.75 | 611.75 | +17.55 (+2.95%) | 1,800,905 |
| 20 Apr 2021 | INR | 572.5 | 617 | 570.5 | 594.2 | 594.2 | +28.75 (+5.08%) | 2,064,440 |
| 19 Apr 2021 | INR | 565 | 574.6 | 555.3 | 565.45 | 565.45 | -12.85 (-2.22%) | 630,710 |
| 16 Apr 2021 | INR | 575 | 591.4 | 571 | 578.3 | 578.3 | +6.5 (+1.14%) | 712,648 |
| 15 Apr 2021 | INR | 583.25 | 590.15 | 565.2 | 571.8 | 571.8 | -14.6 (-2.49%) | 640,309 |
| 13 Apr 2021 | INR | 590.1 | 599 | 577.15 | 586.4 | 586.4 | +2.45 (+0.42%) | 682,991 |
| 12 Apr 2021 | INR | 625.9 | 626 | 576.7 | 583.95 | 583.95 | -50.3 (-7.93%) | 1,207,397 |
| 9 Apr 2021 | INR | 615 | 639.9 | 611.8 | 634.25 | 634.25 | +24.45 (+4.01%) | 1,677,467 |
| 8 Apr 2021 | INR | 591 | 623.8 | 588.05 | 609.8 | 609.8 | +21.9 (+3.73%) | 1,424,016 |
| 7 Apr 2021 | INR | 576 | 599.7 | 576 | 587.9 | 587.9 | +17.25 (+3.02%) | 1,272,050 |
| 6 Apr 2021 | INR | 577 | 584.5 | 565.85 | 570.65 | 570.65 | -4.15 (-0.72%) | 657,755 |
