| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 653.95 | 672.6 | 650.1 | 653.8 | 653.8 | +1.7 (+0.26%) | 309,766 |
| 16 Feb 2021 | INR | 664.8 | 668.7 | 650 | 652.1 | 652.1 | -7.3 (-1.11%) | 341,626 |
| 15 Feb 2021 | INR | 675 | 684.9 | 657.8 | 659.4 | 659.4 | -11.55 (-1.72%) | 448,493 |
| 12 Feb 2021 | INR | 677 | 688 | 669 | 670.95 | 670.95 | -3.25 (-0.48%) | 298,473 |
| 11 Feb 2021 | INR | 681.5 | 690 | 655 | 674.2 | 674.2 | -28 (-3.99%) | 893,577 |
| 10 Feb 2021 | INR | 706.9 | 714.6 | 700.1 | 702.2 | 702.2 | +4.3 (+0.62%) | 412,148 |
| 9 Feb 2021 | INR | 737 | 737.7 | 694.1 | 697.9 | 697.9 | -32.2 (-4.41%) | 434,145 |
| 8 Feb 2021 | INR | 697 | 734.85 | 697 | 730.1 | 730.1 | +36.3 (+5.23%) | 653,210 |
| 5 Feb 2021 | INR | 709.9 | 712.6 | 690.1 | 693.8 | 693.8 | -10.8 (-1.53%) | 148,349 |
| 4 Feb 2021 | INR | 715.65 | 720 | 701.75 | 704.6 | 704.6 | -7.45 (-1.05%) | 185,795 |
| 3 Feb 2021 | INR | 685 | 721 | 683 | 712.05 | 712.05 | +33.5 (+4.94%) | 522,780 |
| 2 Feb 2021 | INR | 694.25 | 698.6 | 673.3 | 678.55 | 678.55 | -10.2 (-1.48%) | 223,684 |
| 1 Feb 2021 | INR | 680 | 693.8 | 671.8 | 688.75 | 688.75 | +11.85 (+1.75%) | 134,247 |
| 29 Jan 2021 | INR | 693.25 | 699.65 | 674.05 | 676.9 | 676.9 | -10.8 (-1.57%) | 172,581 |
| 28 Jan 2021 | INR | 709.15 | 709.15 | 685.15 | 687.7 | 687.7 | -21.55 (-3.04%) | 183,203 |
| 27 Jan 2021 | INR | 689.1 | 718 | 681 | 709.25 | 709.25 | +23.6 (+3.44%) | 202,050 |
| 25 Jan 2021 | INR | 707.25 | 713.4 | 682 | 685.65 | 685.65 | -15.55 (-2.22%) | 175,858 |
| 22 Jan 2021 | INR | 705 | 718.4 | 698 | 701.2 | 701.2 | -3.55 (-0.50%) | 153,642 |
| 21 Jan 2021 | INR | 721 | 723.85 | 700 | 704.75 | 704.75 | -12.15 (-1.69%) | 155,186 |
| 20 Jan 2021 | INR | 715.95 | 723.95 | 713 | 716.9 | 716.9 | +6.6 (+0.93%) | 125,951 |
| 19 Jan 2021 | INR | 709 | 721 | 706.05 | 710.3 | 710.3 | +8.3 (+1.18%) | 143,842 |
| 18 Jan 2021 | INR | 721 | 722 | 697 | 702 | 702 | -16.5 (-2.30%) | 205,534 |
| 15 Jan 2021 | INR | 735.7 | 741.1 | 716 | 718.5 | 718.5 | -17.95 (-2.44%) | 189,726 |
| 14 Jan 2021 | INR | 737.5 | 744 | 730.1 | 736.45 | 736.45 | +2.1 (+0.29%) | 207,028 |
| 13 Jan 2021 | INR | 749.3 | 750 | 731 | 734.35 | 734.35 | -13.95 (-1.86%) | 216,313 |
| 12 Jan 2021 | INR | 746.6 | 762.5 | 742 | 748.3 | 748.3 | +1.7 (+0.23%) | 302,827 |
| 11 Jan 2021 | INR | 738 | 764 | 725 | 746.6 | 746.6 | +10.1 (+1.37%) | 534,556 |
| 8 Jan 2021 | INR | 745 | 748.6 | 730.85 | 736.5 | 736.5 | -2.85 (-0.39%) | 216,821 |
| 7 Jan 2021 | INR | 747.9 | 752.65 | 736 | 739.35 | 739.35 | -4.85 (-0.65%) | 208,401 |
| 6 Jan 2021 | INR | 744.95 | 763.8 | 736 | 744.2 | 744.2 | +4.2 (+0.57%) | 394,114 |
